Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 35,000 |
4 Jan 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 56,000 |
3 Jan 2024 | HKD | 0.82 | 0.98 | 0.82 | 0.9 | 0.9 | +0.06 (+7.14%) | 66,000 |
2 Jan 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 78,000 |
29 Dec 2023 | HKD | 0.9 | 0.9 | 0.81 | 0.85 | 0.85 | -0.04 (-4.49%) | 41,000 |
28 Dec 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 85,000 |
27 Dec 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 57,000 |
22 Dec 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
19 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 24,000 |
18 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 29,000 |
14 Dec 2023 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 12,000 |
13 Dec 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
12 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
11 Dec 2023 | HKD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 6,000 |
8 Dec 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 26,000 |
6 Dec 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,000 |
4 Dec 2023 | HKD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 21,000 |
1 Dec 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
30 Nov 2023 | HKD | 1.05 | 1.05 | 0.96 | 1.03 | 1.03 | -0.09 (-8.04%) | 23,000 |
29 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 12,000 |
27 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 8,000 |
23 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |