Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 13,000 |
20 Nov 2023 | HKD | 1.02 | 1.1 | 1.01 | 1.09 | 1.09 | +0.07 (+6.86%) | 36,000 |
17 Nov 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 7,000 |
16 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 21,000 |
13 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 31,000 |
9 Nov 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,000 |
8 Nov 2023 | HKD | 1.05 | 1.05 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 7,000 |
7 Nov 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 9,000 |
2 Nov 2023 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 22,000 |
1 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 28,000 |
30 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.01 | 1.01 | 0.92 | 1 | 1 | 0.0 (0.0%) | 13,000 |
26 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 56,000 |
20 Oct 2023 | HKD | 1.02 | 1.04 | 0.91 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,000 |
19 Oct 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 6,000 |
18 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,000 |
13 Oct 2023 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
12 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,000 |
11 Oct 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 22,000 |
10 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |