Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 22,000 |
1 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 28,000 |
30 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.01 | 1.01 | 0.92 | 1 | 1 | 0.0 (0.0%) | 13,000 |
26 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 56,000 |
20 Oct 2023 | HKD | 1.02 | 1.04 | 0.91 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,000 |
19 Oct 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 6,000 |
18 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,000 |
13 Oct 2023 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
12 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,000 |
11 Oct 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 22,000 |
10 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.1 | 1.1 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 3,000 |
6 Oct 2023 | HKD | 1.1 | 1.1 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 99,000 |
5 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
29 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 23,000 |
26 Sep 2023 | HKD | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 15,000 |
25 Sep 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,000 |
22 Sep 2023 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 11,000 |
21 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
20 Sep 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |