Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 1.17 | 1.17 | 1.06 | 1.15 | 1.15 | -0.03 (-2.54%) | 8,000 |
18 Sep 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 21,000 |
15 Sep 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 11,000 |
14 Sep 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 13,000 |
13 Sep 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |
12 Sep 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |
11 Sep 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,000 |
7 Sep 2023 | HKD | 1.2 | 1.23 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,000 |
6 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.09 | 1.19 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 24,000 |
4 Sep 2023 | HKD | 1.13 | 1.13 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 14,000 |
1 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 21,000 |
30 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 128,000 |
29 Aug 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 116,000 |
28 Aug 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.04 (-3.31%) | 7,000 |
25 Aug 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
23 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.07 (+6.03%) | 94,000 |
17 Aug 2023 | HKD | 1.14 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 30,763 |
16 Aug 2023 | HKD | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 18,000 |
15 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 5,000 |
10 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.22 | 1.22 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |
8 Aug 2023 | HKD | 1.22 | 1.22 | 1.13 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,000 |