SHG:603305 - Ningbo Xusheng Auto Technology Co Ltd Ningbo Xusheng Auto Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 23.32 21.87 22.18 23.06 23.06 +0.78 (+3.50%) 7,117,150
12 May 2022 CNY 22.82 21.6 21.88 22.28 22.28 +0.15 (+0.68%) 8,127,580
11 May 2022 CNY 22.99 21.15 21.15 22.13 22.13 +1.23 (+5.89%) 11,694,480
10 May 2022 CNY 21.08 19.66 19.83 20.9 20.9 +0.87 (+4.34%) 7,532,940
9 May 2022 CNY 20.55 19.88 20.12 20.03 20.03 -0.24 (-1.18%) 4,898,850
6 May 2022 CNY 20.71 19.63 19.96 20.27 20.27 -0.43 (-2.08%) 7,338,210
5 May 2022 CNY 21.08 19.9 20.86 20.7 20.7 +1.08 (+5.50%) 13,665,570
29 Apr 2022 CNY 19.99 18.21 18.62 19.62 19.62 +0.69 (+3.65%) 9,829,100
28 Apr 2022 CNY 19.13 17.78 17.81 18.93 18.93 +1.187 (+6.69%) 10,067,370
28 Apr 2022
Stock dividend of 0.4 new shares for 1 existing share.
27 Apr 2022 CNY 24.96 21.3 22 24.84 17.743 +1.171 (+7.07%) 6,960,200
26 Apr 2022 CNY 24.78 22.6 24.78 23.2 16.571 -0.793 (-4.57%) 5,197,140
25 Apr 2022 CNY 26 24 26 24.31 17.364 -1.529 (-8.09%) 5,506,610
22 Apr 2022 CNY 27.27 26.33 26.99 26.45 18.893 -0.379 (-1.96%) 3,915,950
21 Apr 2022 CNY 28.94 26.79 28.65 26.98 19.271 -1.071 (-5.27%) 4,815,910
20 Apr 2022 CNY 29.36 28.35 29.01 28.48 20.343 -0.007 (-0.03%) 4,106,330
19 Apr 2022 CNY 29.7 28.28 29.61 28.49 20.35 -0.793 (-3.75%) 5,723,240
18 Apr 2022 CNY 29.66 27.6 27.8 29.6 21.143 +0.907 (+4.48%) 8,908,720
15 Apr 2022 CNY 29.29 25.75 26.95 28.33 20.236 +1.214 (+6.38%) 10,858,060
14 Apr 2022 CNY 27.09 26.6 26.88 26.63 19.021 +0.164 (+0.87%) 2,622,050
13 Apr 2022 CNY 27.6 26.35 27.6 26.4 18.857 -0.929 (-4.69%) 4,496,730
12 Apr 2022 CNY 27.75 26.6 27.51 27.7 19.786 +0.314 (+1.61%) 3,951,910
11 Apr 2022 CNY 28.66 27.03 28.56 27.26 19.471 -1.029 (-5.02%) 3,794,300
8 Apr 2022 CNY 29.29 28.2 28.96 28.7 20.5 -0.286 (-1.37%) 2,857,310
7 Apr 2022 CNY 30.28 28.93 30.28 29.1 20.786 -0.607 (-2.84%) 3,459,070
6 Apr 2022 CNY 30.99 29.81 30.99 29.95 21.393 -0.721 (-3.26%) 4,018,550
1 Apr 2022 CNY 31.5 30.3 30.78 30.96 22.114 -0.1 (-0.45%) 3,190,060
31 Mar 2022 CNY 32.09 30.9 32 31.1 22.214 -0.757 (-3.30%) 3,013,800
30 Mar 2022 CNY 32.33 31.23 31.23 32.16 22.971 +0.671 (+3.01%) 3,882,260
29 Mar 2022 CNY 32.55 31.08 32.01 31.22 22.3 -0.586 (-2.56%) 3,089,750
28 Mar 2022 CNY 32.94 31.77 32.59 32.04 22.886 -0.479 (-2.05%) 3,370,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms