SHG:603305 - Ningbo Xusheng Group Co Ltd Ningbo Xusheng Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 13.86 14.37 13.71 14 14 +0.15 (+1.08%) 13,298,720
28 Mar 2024 CNY 13.66 14.18 13.62 13.85 13.85 +0.19 (+1.39%) 18,677,430
27 Mar 2024 CNY 14.84 14.84 13.65 13.66 13.66 -1.13 (-7.64%) 24,922,940
26 Mar 2024 CNY 14.7 14.96 14.29 14.79 14.79 -0.15 (-1.00%) 30,643,590
25 Mar 2024 CNY 15.78 15.85 14.94 14.94 14.94 -0.79 (-5.02%) 28,680,790
22 Mar 2024 CNY 16.26 16.39 15.47 15.73 15.73 -0.61 (-3.73%) 28,083,700
21 Mar 2024 CNY 17 17 16.22 16.34 16.34 -0.35 (-2.10%) 46,021,030
20 Mar 2024 CNY 15.11 16.69 14.9 16.69 16.69 +1.52 (+10.02%) 30,477,820
19 Mar 2024 CNY 15.43 15.48 15.15 15.17 15.17 -0.26 (-1.69%) 8,263,500
18 Mar 2024 CNY 15.32 15.47 15.19 15.43 15.43 +0.25 (+1.65%) 9,603,550
15 Mar 2024 CNY 14.95 15.19 14.78 15.18 15.18 +0.17 (+1.13%) 9,911,180
14 Mar 2024 CNY 15.27 15.46 14.82 15.01 15.01 -0.46 (-2.97%) 12,120,540
13 Mar 2024 CNY 15.13 15.65 14.92 15.47 15.47 +0.36 (+2.38%) 16,415,220
12 Mar 2024 CNY 14.98 15.28 14.91 15.11 15.11 +0.2 (+1.34%) 12,636,810
11 Mar 2024 CNY 14.55 14.91 14.55 14.91 14.91 +0.31 (+2.12%) 10,530,850
8 Mar 2024 CNY 14.54 14.68 14.35 14.6 14.6 +0.07 (+0.48%) 7,507,610
7 Mar 2024 CNY 15.14 15.24 14.51 14.53 14.53 -0.49 (-3.26%) 10,138,830
6 Mar 2024 CNY 14.8 15.2 14.53 15.02 15.02 +0.18 (+1.21%) 11,090,740
5 Mar 2024 CNY 14.93 15.15 14.69 14.84 14.84 -0.24 (-1.59%) 11,021,860
4 Mar 2024 CNY 15.34 15.37 14.94 15.08 15.08 -0.26 (-1.69%) 10,582,060
1 Mar 2024 CNY 15.59 15.59 15.09 15.34 15.34 -0.11 (-0.71%) 9,123,910
29 Feb 2024 CNY 14.52 15.45 14.43 15.45 15.45 +0.75 (+5.10%) 16,653,210
28 Feb 2024 CNY 15.77 15.87 14.68 14.7 14.7 -1.04 (-6.61%) 17,698,450
27 Feb 2024 CNY 15.41 15.74 15.21 15.74 15.74 +0.45 (+2.94%) 14,877,440
26 Feb 2024 CNY 15.12 15.63 15.12 15.29 15.29 +0.14 (+0.92%) 13,180,410
23 Feb 2024 CNY 14.79 15.24 14.61 15.15 15.15 +0.38 (+2.57%) 13,798,930
22 Feb 2024 CNY 14.71 14.87 14.52 14.77 14.77 +0.05 (+0.34%) 9,790,850
21 Feb 2024 CNY 14.38 15.25 14.08 14.72 14.72 +0.22 (+1.52%) 16,628,580
20 Feb 2024 CNY 14.44 14.65 13.75 14.5 14.5 +0.02 (+0.14%) 15,310,980
19 Feb 2024 CNY 14.9 15.03 14.26 14.48 14.48 -0.12 (-0.82%) 13,682,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms