| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | CNY | 9.89 | 10.02 | 9.81 | 9.85 | 9.85 | -0.13 (-1.30%) | 6,657,124 |
| 1 Aug 2024 | CNY | 10.04 | 10.1 | 9.84 | 9.98 | 9.98 | -0.06 (-0.60%) | 8,338,492 |
| 31 Jul 2024 | CNY | 9.45 | 10.04 | 9.42 | 10.04 | 10.04 | +0.56 (+5.91%) | 15,300,786 |
| 30 Jul 2024 | CNY | 9.35 | 9.54 | 9.2 | 9.48 | 9.48 | +0.19 (+2.05%) | 9,018,581 |
| 29 Jul 2024 | CNY | 9.59 | 9.6 | 9.28 | 9.29 | 9.29 | -0.24 (-2.52%) | 9,041,446 |
| 26 Jul 2024 | CNY | 9.45 | 9.75 | 9.45 | 9.53 | 9.53 | +0.08 (+0.85%) | 10,329,324 |
| 25 Jul 2024 | CNY | 9.23 | 9.52 | 9.13 | 9.45 | 9.45 | +0.17 (+1.83%) | 10,281,299 |
| 24 Jul 2024 | CNY | 9.6 | 9.62 | 9.24 | 9.28 | 9.28 | -0.3 (-3.13%) | 11,417,819 |
| 23 Jul 2024 | CNY | 10.04 | 10.04 | 9.58 | 9.58 | 9.58 | -0.41 (-4.10%) | 12,732,688 |
| 22 Jul 2024 | CNY | 10.08 | 10.21 | 9.96 | 9.99 | 9.99 | -0.13 (-1.28%) | 8,349,107 |
| 19 Jul 2024 | CNY | 10.09 | 10.23 | 10.03 | 10.12 | 10.12 | +0.03 (+0.30%) | 7,670,080 |
| 18 Jul 2024 | CNY | 10.11 | 10.16 | 9.99 | 10.09 | 10.09 | -0.09 (-0.88%) | 8,112,620 |
| 17 Jul 2024 | CNY | 10.26 | 10.32 | 10.13 | 10.18 | 10.18 | -0.08 (-0.78%) | 6,513,752 |
| 16 Jul 2024 | CNY | 10.26 | 10.4 | 10.2 | 10.26 | 10.26 | -0.07 (-0.68%) | 6,548,077 |
| 15 Jul 2024 | CNY | 10.45 | 10.58 | 10.31 | 10.33 | 10.33 | -0.21 (-1.99%) | 8,512,460 |
| 12 Jul 2024 | CNY | 10.6 | 10.64 | 10.46 | 10.54 | 10.54 | -0.15 (-1.40%) | 11,142,880 |
| 11 Jul 2024 | CNY | 10.59 | 10.78 | 10.53 | 10.69 | 10.69 | +0.32 (+3.09%) | 12,687,666 |
| 10 Jul 2024 | CNY | 10.16 | 10.58 | 10.11 | 10.37 | 10.37 | +0.25 (+2.47%) | 16,649,429 |
| 9 Jul 2024 | CNY | 9.86 | 10.17 | 9.75 | 10.12 | 10.12 | +0.26 (+2.64%) | 15,978,170 |
| 8 Jul 2024 | CNY | 10.34 | 10.36 | 9.83 | 9.86 | 9.86 | -0.96 (-8.87%) | 17,929,516 |
| 5 Jul 2024 | CNY | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 18,691,187 |
| 4 Jul 2024 | CNY | 10.57 | 11.2 | 10.56 | 10.82 | 10.82 | +0.26 (+2.46%) | 24,759,285 |
| 3 Jul 2024 | CNY | 10.47 | 11.17 | 10.4 | 10.56 | 10.56 | +0.25 (+2.42%) | 25,452,125 |
| 2 Jul 2024 | CNY | 10.56 | 10.61 | 10.25 | 10.31 | 10.31 | -0.21 (-2.00%) | 10,462,847 |
| 1 Jul 2024 | CNY | 10.53 | 10.63 | 10.23 | 10.52 | 10.52 | -0.04 (-0.38%) | 10,791,258 |
| 28 Jun 2024 | CNY | 10.66 | 10.86 | 10.53 | 10.56 | 10.56 | -0.1 (-0.94%) | 9,060,965 |
| 27 Jun 2024 | CNY | 11.1 | 11.15 | 10.66 | 10.66 | 10.66 | -0.53 (-4.74%) | 11,026,254 |
| 26 Jun 2024 | CNY | 10.78 | 11.19 | 10.6 | 11.19 | 11.19 | +0.42 (+3.90%) | 10,621,666 |
| 25 Jun 2024 | CNY | 10.84 | 10.98 | 10.68 | 10.77 | 10.77 | -0.04 (-0.37%) | 9,795,339 |
| 24 Jun 2024 | CNY | 11.2 | 11.2 | 10.78 | 10.81 | 10.81 | -0.42 (-3.74%) | 9,983,766 |
