| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 11.2 | 11.54 | 11.17 | 11.23 | 11.23 | -0.1 (-0.88%) | 9,377,507 |
| 20 Jun 2024 | CNY | 11.7 | 11.92 | 11.32 | 11.33 | 11.33 | -0.51 (-4.31%) | 14,380,268 |
| 19 Jun 2024 | CNY | 12.25 | 12.33 | 11.82 | 11.84 | 11.84 | -0.44 (-3.58%) | 10,690,570 |
| 18 Jun 2024 | CNY | 12.25 | 12.43 | 12.21 | 12.28 | 12.28 | +0.04 (+0.33%) | 10,099,953 |
| 17 Jun 2024 | CNY | 12.02 | 12.34 | 11.96 | 12.24 | 12.24 | +0.03 (+0.25%) | 11,465,535 |
| 14 Jun 2024 | CNY | 12.05 | 12.25 | 11.85 | 12.21 | 12.21 | -0.35 (-2.79%) | 21,495,755 |
| 13 Jun 2024 | CNY | 12.43 | 12.57 | 12.35 | 12.56 | 12.56 | +0.13 (+1.05%) | 15,507,694 |
| 12 Jun 2024 | CNY | 12.43 | 12.45 | 12.26 | 12.43 | 12.43 | +0.19 (+1.55%) | 10,211,481 |
| 11 Jun 2024 | CNY | 12.43 | 12.43 | 12.03 | 12.24 | 12.24 | -0.08 (-0.65%) | 7,131,219 |
| 7 Jun 2024 | CNY | 12.44 | 12.54 | 12.17 | 12.32 | 12.32 | -0.04 (-0.32%) | 5,651,815 |
| 6 Jun 2024 | CNY | 12.82 | 12.88 | 12.32 | 12.36 | 12.36 | -0.28 (-2.22%) | 7,448,969 |
| 5 Jun 2024 | CNY | 12.71 | 12.93 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 5,519,263 |
| 4 Jun 2024 | CNY | 12.82 | 12.86 | 12.6 | 12.76 | 12.76 | -0.06 (-0.47%) | 5,306,183 |
| 3 Jun 2024 | CNY | 13 | 13.05 | 12.74 | 12.82 | 12.82 | -0.08 (-0.62%) | 6,650,026 |
| 31 May 2024 | CNY | 12.79 | 13.06 | 12.75 | 12.9 | 12.9 | +0.16 (+1.26%) | 6,774,378 |
| 30 May 2024 | CNY | 12.65 | 12.85 | 12.55 | 12.74 | 12.74 | -0.12 (-0.93%) | 5,224,818 |
| 29 May 2024 | CNY | 12.65 | 12.93 | 12.57 | 12.86 | 12.86 | +0.08 (+0.63%) | 5,474,420 |
| 28 May 2024 | CNY | 12.81 | 12.89 | 12.63 | 12.78 | 12.78 | -0.02 (-0.16%) | 5,102,497 |
| 27 May 2024 | CNY | 12.99 | 13.04 | 12.43 | 12.8 | 12.8 | -0.09 (-0.70%) | 9,040,161 |
| 24 May 2024 | CNY | 13.07 | 13.09 | 12.83 | 12.89 | 12.89 | -0.06 (-0.46%) | 6,630,260 |
| 23 May 2024 | CNY | 13.35 | 13.35 | 12.92 | 12.95 | 12.95 | -0.45 (-3.36%) | 8,181,749 |
| 22 May 2024 | CNY | 13.33 | 13.48 | 13.29 | 13.4 | 13.4 | +0.05 (+0.37%) | 5,262,161 |
| 21 May 2024 | CNY | 13.55 | 13.55 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 6,799,474 |
| 20 May 2024 | CNY | 13.74 | 13.8 | 13.51 | 13.55 | 13.55 | -0.04 (-0.29%) | 7,106,255 |
| 17 May 2024 | CNY | 13.51 | 13.64 | 13.34 | 13.59 | 13.59 | +0.15 (+1.12%) | 4,994,598 |
| 16 May 2024 | CNY | 13.45 | 13.72 | 13.42 | 13.44 | 13.44 | -0.09 (-0.67%) | 6,808,580 |
| 15 May 2024 | CNY | 13.85 | 13.85 | 13.5 | 13.53 | 13.53 | -0.32 (-2.31%) | 9,200,908 |
| 14 May 2024 | CNY | 14.1 | 14.1 | 13.81 | 13.85 | 13.85 | -0.07 (-0.50%) | 6,931,064 |
| 13 May 2024 | CNY | 13.98 | 14.12 | 13.65 | 13.92 | 13.92 | -0.07 (-0.50%) | 10,539,292 |
| 10 May 2024 | CNY | 14.36 | 14.44 | 13.92 | 13.99 | 13.99 | -0.39 (-2.71%) | 12,344,994 |
