| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 17 | 17 | 16.22 | 16.34 | 16.34 | -0.35 (-2.10%) | 46,021,033 |
| 20 Mar 2024 | CNY | 15.11 | 16.69 | 14.9 | 16.69 | 16.69 | +1.52 (+10.02%) | 30,477,820 |
| 19 Mar 2024 | CNY | 15.43 | 15.48 | 15.15 | 15.17 | 15.17 | -0.26 (-1.69%) | 8,263,502 |
| 18 Mar 2024 | CNY | 15.32 | 15.47 | 15.19 | 15.43 | 15.43 | +0.25 (+1.65%) | 9,603,552 |
| 15 Mar 2024 | CNY | 14.95 | 15.19 | 14.78 | 15.18 | 15.18 | +0.17 (+1.13%) | 9,911,180 |
| 14 Mar 2024 | CNY | 15.27 | 15.46 | 14.82 | 15.01 | 15.01 | -0.46 (-2.97%) | 12,120,542 |
| 13 Mar 2024 | CNY | 15.13 | 15.65 | 14.92 | 15.47 | 15.47 | +0.36 (+2.38%) | 16,415,216 |
| 12 Mar 2024 | CNY | 14.98 | 15.28 | 14.91 | 15.11 | 15.11 | +0.2 (+1.34%) | 12,636,814 |
| 11 Mar 2024 | CNY | 14.55 | 14.91 | 14.55 | 14.91 | 14.91 | +0.31 (+2.12%) | 10,530,851 |
| 8 Mar 2024 | CNY | 14.54 | 14.68 | 14.35 | 14.6 | 14.6 | +0.07 (+0.48%) | 7,507,612 |
| 7 Mar 2024 | CNY | 15.14 | 15.24 | 14.51 | 14.53 | 14.53 | -0.49 (-3.26%) | 10,138,826 |
| 6 Mar 2024 | CNY | 14.8 | 15.2 | 14.53 | 15.02 | 15.02 | +0.18 (+1.21%) | 11,090,738 |
| 5 Mar 2024 | CNY | 14.93 | 15.15 | 14.69 | 14.84 | 14.84 | -0.24 (-1.59%) | 11,021,861 |
| 4 Mar 2024 | CNY | 15.34 | 15.37 | 14.94 | 15.08 | 15.08 | -0.26 (-1.69%) | 10,582,057 |
| 1 Mar 2024 | CNY | 15.59 | 15.59 | 15.09 | 15.34 | 15.34 | -0.11 (-0.71%) | 9,123,914 |
| 29 Feb 2024 | CNY | 14.52 | 15.45 | 14.43 | 15.45 | 15.45 | +0.75 (+5.10%) | 16,653,211 |
| 28 Feb 2024 | CNY | 15.77 | 15.87 | 14.68 | 14.7 | 14.7 | -1.04 (-6.61%) | 17,698,446 |
| 27 Feb 2024 | CNY | 15.41 | 15.74 | 15.21 | 15.74 | 15.74 | +0.45 (+2.94%) | 14,877,439 |
| 26 Feb 2024 | CNY | 15.12 | 15.63 | 15.12 | 15.29 | 15.29 | +0.14 (+0.92%) | 13,180,410 |
| 23 Feb 2024 | CNY | 14.79 | 15.24 | 14.61 | 15.15 | 15.15 | +0.38 (+2.57%) | 13,798,933 |
| 22 Feb 2024 | CNY | 14.71 | 14.87 | 14.52 | 14.77 | 14.77 | +0.05 (+0.34%) | 9,790,854 |
| 21 Feb 2024 | CNY | 14.38 | 15.25 | 14.08 | 14.72 | 14.72 | +0.22 (+1.52%) | 16,628,578 |
| 20 Feb 2024 | CNY | 14.44 | 14.65 | 13.75 | 14.5 | 14.5 | +0.02 (+0.14%) | 15,310,978 |
| 19 Feb 2024 | CNY | 14.9 | 15.03 | 14.26 | 14.48 | 14.48 | -0.12 (-0.82%) | 13,682,507 |
| 8 Feb 2024 | CNY | 14.19 | 15.19 | 14.07 | 14.6 | 14.6 | +0.45 (+3.18%) | 16,668,701 |
| 7 Feb 2024 | CNY | 13.19 | 14.36 | 13.19 | 14.15 | 14.15 | +1.06 (+8.10%) | 19,825,312 |
| 6 Feb 2024 | CNY | 11.76 | 13.09 | 11.37 | 13.09 | 13.09 | +1.19 (+10%) | 15,784,598 |
| 5 Feb 2024 | CNY | 12.65 | 12.75 | 11.81 | 11.9 | 11.9 | -0.99 (-7.68%) | 16,105,372 |
| 2 Feb 2024 | CNY | 13.5 | 13.63 | 12.36 | 12.89 | 12.89 | -0.58 (-4.31%) | 12,131,428 |
| 1 Feb 2024 | CNY | 13.46 | 13.85 | 13.19 | 13.47 | 13.47 | +0.01 (+0.07%) | 9,324,289 |
