| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 10.54 | 10.96 | 10.38 | 10.96 | 10.96 | +1 (+10.04%) | 37,071,909 |
| 27 Sep 2024 | CNY | 9.68 | 9.98 | 9.67 | 9.96 | 9.96 | +0.46 (+4.84%) | 16,138,006 |
| 26 Sep 2024 | CNY | 9.08 | 9.5 | 9.06 | 9.5 | 9.5 | +0.41 (+4.51%) | 19,316,177 |
| 25 Sep 2024 | CNY | 9.12 | 9.36 | 9.08 | 9.09 | 9.09 | -0.01 (-0.11%) | 14,062,538 |
| 24 Sep 2024 | CNY | 8.88 | 9.11 | 8.74 | 9.1 | 9.1 | +0.27 (+3.06%) | 14,254,069 |
| 23 Sep 2024 | CNY | 8.82 | 8.97 | 8.7 | 8.83 | 8.83 | +0.03 (+0.34%) | 6,571,436 |
| 20 Sep 2024 | CNY | 8.91 | 9.08 | 8.72 | 8.8 | 8.8 | -0.1 (-1.12%) | 10,171,544 |
| 19 Sep 2024 | CNY | 8.43 | 8.95 | 8.42 | 8.9 | 8.9 | +0.47 (+5.58%) | 13,882,312 |
| 18 Sep 2024 | CNY | 8.39 | 8.5 | 8.3 | 8.43 | 8.43 | -0.02 (-0.24%) | 5,062,646 |
| 13 Sep 2024 | CNY | 8.76 | 8.81 | 8.45 | 8.45 | 8.45 | -0.34 (-3.87%) | 10,108,933 |
| 12 Sep 2024 | CNY | 8.86 | 9.03 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 6,698,243 |
| 11 Sep 2024 | CNY | 8.76 | 8.9 | 8.69 | 8.85 | 8.85 | +0.06 (+0.68%) | 9,239,596 |
| 10 Sep 2024 | CNY | 8.8 | 8.92 | 8.67 | 8.79 | 8.79 | -0.05 (-0.57%) | 10,839,400 |
| 9 Sep 2024 | CNY | 8.98 | 9 | 8.78 | 8.84 | 8.84 | -0.17 (-1.89%) | 8,180,518 |
| 6 Sep 2024 | CNY | 9.26 | 9.32 | 9 | 9.01 | 9.01 | -0.22 (-2.38%) | 6,845,223 |
| 5 Sep 2024 | CNY | 9.03 | 9.37 | 9.01 | 9.23 | 9.23 | +0.19 (+2.10%) | 9,996,453 |
| 4 Sep 2024 | CNY | 8.95 | 9.17 | 8.88 | 9.04 | 9.04 | +0.03 (+0.33%) | 9,875,586 |
| 3 Sep 2024 | CNY | 8.7 | 9.15 | 8.58 | 9.01 | 9.01 | +0.32 (+3.68%) | 14,300,739 |
| 2 Sep 2024 | CNY | 8.95 | 8.99 | 8.68 | 8.69 | 8.69 | -0.29 (-3.23%) | 11,260,036 |
| 30 Aug 2024 | CNY | 8.98 | 9.15 | 8.72 | 8.98 | 8.98 | -0.07 (-0.77%) | 15,070,752 |
| 29 Aug 2024 | CNY | 8.71 | 9.1 | 8.66 | 9.05 | 9.05 | +0.32 (+3.67%) | 8,954,407 |
| 28 Aug 2024 | CNY | 8.65 | 8.84 | 8.54 | 8.73 | 8.73 | +0.04 (+0.46%) | 4,861,843 |
| 27 Aug 2024 | CNY | 8.92 | 8.92 | 8.68 | 8.69 | 8.69 | -0.2 (-2.25%) | 5,331,446 |
| 26 Aug 2024 | CNY | 8.75 | 8.96 | 8.74 | 8.89 | 8.89 | +0.13 (+1.48%) | 6,098,305 |
| 23 Aug 2024 | CNY | 8.67 | 8.78 | 8.64 | 8.76 | 8.76 | +0.06 (+0.69%) | 4,640,245 |
| 22 Aug 2024 | CNY | 8.93 | 8.96 | 8.68 | 8.7 | 8.7 | -0.19 (-2.14%) | 5,460,187 |
| 21 Aug 2024 | CNY | 8.82 | 8.99 | 8.77 | 8.89 | 8.89 | +0.05 (+0.57%) | 6,289,198 |
| 20 Aug 2024 | CNY | 8.96 | 9.02 | 8.79 | 8.84 | 8.84 | -0.16 (-1.78%) | 5,815,706 |
| 19 Aug 2024 | CNY | 9.03 | 9.18 | 8.97 | 9 | 9 | -0.03 (-0.33%) | 7,081,224 |
| 16 Aug 2024 | CNY | 9.22 | 9.28 | 9.02 | 9.03 | 9.03 | -0.23 (-2.48%) | 8,646,050 |
