SHG:603305 - Ningbo Xusheng Group Co Ltd Ningbo Xusheng Auto Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2024 CNY 10.54 10.96 10.38 10.96 10.96 +1 (+10.04%) 37,071,909
27 Sep 2024 CNY 9.68 9.98 9.67 9.96 9.96 +0.46 (+4.84%) 16,138,006
26 Sep 2024 CNY 9.08 9.5 9.06 9.5 9.5 +0.41 (+4.51%) 19,316,177
25 Sep 2024 CNY 9.12 9.36 9.08 9.09 9.09 -0.01 (-0.11%) 14,062,538
24 Sep 2024 CNY 8.88 9.11 8.74 9.1 9.1 +0.27 (+3.06%) 14,254,069
23 Sep 2024 CNY 8.82 8.97 8.7 8.83 8.83 +0.03 (+0.34%) 6,571,436
20 Sep 2024 CNY 8.91 9.08 8.72 8.8 8.8 -0.1 (-1.12%) 10,171,544
19 Sep 2024 CNY 8.43 8.95 8.42 8.9 8.9 +0.47 (+5.58%) 13,882,312
18 Sep 2024 CNY 8.39 8.5 8.3 8.43 8.43 -0.02 (-0.24%) 5,062,646
13 Sep 2024 CNY 8.76 8.81 8.45 8.45 8.45 -0.34 (-3.87%) 10,108,933
12 Sep 2024 CNY 8.86 9.03 8.79 8.79 8.79 -0.06 (-0.68%) 6,698,243
11 Sep 2024 CNY 8.76 8.9 8.69 8.85 8.85 +0.06 (+0.68%) 9,239,596
10 Sep 2024 CNY 8.8 8.92 8.67 8.79 8.79 -0.05 (-0.57%) 10,839,400
9 Sep 2024 CNY 8.98 9 8.78 8.84 8.84 -0.17 (-1.89%) 8,180,518
6 Sep 2024 CNY 9.26 9.32 9 9.01 9.01 -0.22 (-2.38%) 6,845,223
5 Sep 2024 CNY 9.03 9.37 9.01 9.23 9.23 +0.19 (+2.10%) 9,996,453
4 Sep 2024 CNY 8.95 9.17 8.88 9.04 9.04 +0.03 (+0.33%) 9,875,586
3 Sep 2024 CNY 8.7 9.15 8.58 9.01 9.01 +0.32 (+3.68%) 14,300,739
2 Sep 2024 CNY 8.95 8.99 8.68 8.69 8.69 -0.29 (-3.23%) 11,260,036
30 Aug 2024 CNY 8.98 9.15 8.72 8.98 8.98 -0.07 (-0.77%) 15,070,752
29 Aug 2024 CNY 8.71 9.1 8.66 9.05 9.05 +0.32 (+3.67%) 8,954,407
28 Aug 2024 CNY 8.65 8.84 8.54 8.73 8.73 +0.04 (+0.46%) 4,861,843
27 Aug 2024 CNY 8.92 8.92 8.68 8.69 8.69 -0.2 (-2.25%) 5,331,446
26 Aug 2024 CNY 8.75 8.96 8.74 8.89 8.89 +0.13 (+1.48%) 6,098,305
23 Aug 2024 CNY 8.67 8.78 8.64 8.76 8.76 +0.06 (+0.69%) 4,640,245
22 Aug 2024 CNY 8.93 8.96 8.68 8.7 8.7 -0.19 (-2.14%) 5,460,187
21 Aug 2024 CNY 8.82 8.99 8.77 8.89 8.89 +0.05 (+0.57%) 6,289,198
20 Aug 2024 CNY 8.96 9.02 8.79 8.84 8.84 -0.16 (-1.78%) 5,815,706
19 Aug 2024 CNY 9.03 9.18 8.97 9 9 -0.03 (-0.33%) 7,081,224
16 Aug 2024 CNY 9.22 9.28 9.02 9.03 9.03 -0.23 (-2.48%) 8,646,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms