| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 13.3282 | 13.841 | 13.1333 | 13.1692 | 13.1692 | -0.339 (-2.51%) | 2,308,977 |
| 14 Sep 2015 | CNY | 15.1026 | 15.2051 | 13.5077 | 13.5077 | 13.5077 | -1.503 (-10.01%) | 2,825,257 |
| 11 Sep 2015 | CNY | 14.7795 | 15.2205 | 14.6923 | 15.0103 | 15.0103 | +0.241 (+1.63%) | 2,047,956 |
| 10 Sep 2015 | CNY | 14.8769 | 15.3692 | 14.6308 | 14.7692 | 14.7692 | -0.574 (-3.74%) | 2,364,102 |
| 9 Sep 2015 | CNY | 14.8821 | 15.5282 | 14.7846 | 15.3436 | 15.3436 | +0.626 (+4.25%) | 3,989,115 |
| 8 Sep 2015 | CNY | 13.7077 | 14.8718 | 13.6821 | 14.718 | 14.718 | +0.887 (+6.41%) | 2,452,710 |
| 7 Sep 2015 | CNY | 13.6462 | 14.3487 | 13.5897 | 13.8308 | 13.8308 | +0.523 (+3.93%) | 2,402,497 |
| 2 Sep 2015 | CNY | 13.2308 | 14.4872 | 13.0872 | 13.3077 | 13.3077 | -0.451 (-3.28%) | 3,094,414 |
| 1 Sep 2015 | CNY | 15.1795 | 15.1795 | 13.7539 | 13.759 | 13.759 | -1.436 (-9.45%) | 3,319,644 |
| 31 Aug 2015 | CNY | 16.1436 | 16.1436 | 15.1897 | 15.1949 | 15.1949 | -0.897 (-5.58%) | 3,973,222 |
| 28 Aug 2015 | CNY | 15.3487 | 16.1692 | 15.1795 | 16.0923 | 16.0923 | +0.969 (+6.41%) | 4,753,645 |
| 27 Aug 2015 | CNY | 14.6667 | 15.3846 | 13.8923 | 15.1231 | 15.1231 | +0.851 (+5.96%) | 3,243,284 |
| 26 Aug 2015 | CNY | 14.6974 | 15.5385 | 13.6974 | 14.2718 | 14.2718 | -0.308 (-2.11%) | 4,629,584 |
| 25 Aug 2015 | CNY | 14.5846 | 15.3231 | 14.5795 | 14.5795 | 14.5795 | -1.621 (-10.00%) | 4,102,060 |
| 24 Aug 2015 | CNY | 16.9231 | 17.2051 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 5,008,446 |
| 21 Aug 2015 | CNY | 19.2615 | 19.9385 | 18 | 18 | 18 | -2 (-10%) | 6,234,153 |
| 20 Aug 2015 | CNY | 19.5385 | 20.7539 | 19.2359 | 20 | 20 | -0.118 (-0.59%) | 6,802,007 |
| 19 Aug 2015 | CNY | 18.2513 | 20.118 | 17.4359 | 20.118 | 20.118 | +1.831 (+10.01%) | 5,732,748 |
| 18 Aug 2015 | CNY | 20.0513 | 20.7077 | 18.1436 | 18.2872 | 18.2872 | -1.861 (-9.24%) | 4,890,383 |
| 17 Aug 2015 | CNY | 20.3487 | 20.3487 | 19.6923 | 20.1487 | 20.1487 | -0.303 (-1.48%) | 3,008,309 |
| 14 Aug 2015 | CNY | 20.7077 | 20.7641 | 20.3077 | 20.4513 | 20.4513 | -0.128 (-0.62%) | 3,927,608 |
| 13 Aug 2015 | CNY | 20.0256 | 20.6154 | 19.8462 | 20.5795 | 20.5795 | +0.42 (+2.09%) | 5,639,355 |
| 12 Aug 2015 | CNY | 20.6667 | 20.8821 | 20.1026 | 20.159 | 20.159 | -0.661 (-3.18%) | 5,765,229 |
| 11 Aug 2015 | CNY | 19.7436 | 21.5949 | 19.6051 | 20.8205 | 20.8205 | +1.19 (+6.06%) | 8,580,858 |
| 10 Aug 2015 | CNY | 19.0256 | 19.9692 | 18.9539 | 19.6308 | 19.6308 | +0.831 (+4.42%) | 4,646,317 |
| 7 Aug 2015 | CNY | 18.2462 | 18.8359 | 18.2462 | 18.8 | 18.8 | +0.718 (+3.97%) | 4,262,631 |
| 6 Aug 2015 | CNY | 18.118 | 18.4615 | 17.7949 | 18.0821 | 18.0821 | -0.39 (-2.11%) | 2,709,934 |
| 5 Aug 2015 | CNY | 18.1539 | 18.8615 | 17.9333 | 18.4718 | 18.4718 | +0.174 (+0.95%) | 4,930,085 |
| 4 Aug 2015 | CNY | 16.9333 | 18.3077 | 16.9333 | 18.2974 | 18.2974 | +1.374 (+8.12%) | 3,544,680 |
| 3 Aug 2015 | CNY | 18.0256 | 18.159 | 16.5128 | 16.9231 | 16.9231 | -1.282 (-7.04%) | 3,788,867 |
