| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 18.0513 | 18.9128 | 17.9487 | 18.2051 | 18.2051 | -0.487 (-2.61%) | 3,777,450 |
| 30 Jul 2015 | CNY | 19 | 19.9846 | 18.559 | 18.6923 | 18.6923 | -0.487 (-2.54%) | 5,123,100 |
| 29 Jul 2015 | CNY | 18.2051 | 19.1795 | 17.4359 | 19.1795 | 19.1795 | +1.333 (+7.47%) | 4,308,252 |
| 28 Jul 2015 | CNY | 17.1795 | 19.3333 | 16.4359 | 17.8462 | 17.8462 | -0.39 (-2.14%) | 5,767,411 |
| 27 Jul 2015 | CNY | 19.7846 | 20.1333 | 18.2359 | 18.2359 | 18.2359 | -2.026 (-10.00%) | 5,830,145 |
| 24 Jul 2015 | CNY | 21.0308 | 21.5385 | 20 | 20.2615 | 20.2615 | -1.077 (-5.05%) | 7,839,592 |
| 23 Jul 2015 | CNY | 19.6513 | 21.3641 | 19.6513 | 21.3385 | 21.3385 | +1.744 (+8.90%) | 7,827,177 |
| 22 Jul 2015 | CNY | 19.641 | 20 | 19.3231 | 19.5949 | 19.5949 | +0.01 (+0.05%) | 4,635,713 |
| 21 Jul 2015 | CNY | 19.2821 | 19.8718 | 19.0154 | 19.5846 | 19.5846 | -0.067 (-0.34%) | 4,944,295 |
| 20 Jul 2015 | CNY | 19.4872 | 20.3026 | 19.1795 | 19.6513 | 19.6513 | +0.051 (+0.26%) | 4,886,040 |
| 17 Jul 2015 | CNY | 18.359 | 20 | 18.359 | 19.6 | 19.6 | +1.144 (+6.20%) | 4,069,862 |
| 16 Jul 2015 | CNY | 16.9231 | 18.9795 | 16.1539 | 18.4564 | 18.4564 | +0.713 (+4.02%) | 5,646,704 |
| 15 Jul 2015 | CNY | 19.0359 | 19.5385 | 17.7436 | 17.7436 | 17.7436 | -1.969 (-9.99%) | 6,353,002 |
| 14 Jul 2015 | CNY | 19.4256 | 20.7436 | 18.7231 | 19.7128 | 19.7128 | +0.349 (+1.80%) | 9,841,449 |
| 13 Jul 2015 | CNY | 18.7692 | 19.3641 | 18.2564 | 19.3641 | 19.3641 | +1.759 (+9.99%) | 7,639,741 |
| 10 Jul 2015 | CNY | 16.8205 | 17.6051 | 16.8205 | 17.6051 | 17.6051 | +1.6 (+10.00%) | 3,684,499 |
| 9 Jul 2015 | CNY | 13.5897 | 16.0051 | 13.5897 | 16.0051 | 16.0051 | +1.456 (+10.01%) | 4,815,333 |
| 8 Jul 2015 | CNY | 14.5487 | 15.6923 | 14.5487 | 14.5487 | 14.5487 | -1.615 (-9.99%) | 4,084,239 |
| 7 Jul 2015 | CNY | 16.918 | 17.841 | 16.1641 | 16.1641 | 16.1641 | -1.795 (-9.99%) | 4,777,051 |
| 6 Jul 2015 | CNY | 18.7385 | 18.7385 | 16.4923 | 17.959 | 17.959 | +0.923 (+5.42%) | 6,834,073 |
| 3 Jul 2015 | CNY | 17.9487 | 19.4256 | 16.4615 | 17.0359 | 17.0359 | -1.256 (-6.87%) | 6,012,949 |
| 2 Jul 2015 | CNY | 19.8923 | 20.241 | 17.959 | 18.2923 | 18.2923 | -1.451 (-7.35%) | 5,187,840 |
| 1 Jul 2015 | CNY | 20.9231 | 22 | 19.4923 | 19.7436 | 19.7436 | -1.774 (-8.25%) | 4,975,249 |
| 30 Jun 2015 | CNY | 19.0205 | 21.6 | 17.7231 | 21.518 | 21.518 | +1.826 (+9.27%) | 8,080,148 |
| 29 Jun 2015 | CNY | 22.3077 | 22.8974 | 19.6821 | 19.6923 | 19.6923 | -2.174 (-9.94%) | 4,791,614 |
| 26 Jun 2015 | CNY | 24.4615 | 24.4615 | 21.8667 | 21.8667 | 21.8667 | -2.431 (-10.00%) | 4,563,452 |
| 25 Jun 2015 | CNY | 26.1539 | 26.1539 | 24.2154 | 24.2974 | 24.2974 | -1.549 (-5.99%) | 3,559,296 |
| 24 Jun 2015 | CNY | 25.0256 | 26 | 25.0256 | 25.8462 | 25.8462 | +1.031 (+4.15%) | 4,384,179 |
| 23 Jun 2015 | CNY | 23.6513 | 24.8615 | 22.5744 | 24.8154 | 24.8154 | +0.862 (+3.60%) | 3,424,020 |
| 19 Jun 2015 | CNY | 25.641 | 25.641 | 23.5897 | 23.9539 | 23.9539 | -2.056 (-7.91%) | 3,632,705 |
