| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 26.841 | 26.841 | 26.6718 | 26.841 | 26.841 | +2.441 (+10.00%) | 1,985,844 |
| 20 May 2015 | CNY | 24.6205 | 25.8974 | 24.3282 | 24.4 | 24.4 | -0.656 (-2.62%) | 6,815,058 |
| 19 May 2015 | CNY | 25.1282 | 26.4103 | 23.5897 | 25.0564 | 25.0564 | -0.015 (-0.06%) | 9,320,623 |
| 18 May 2015 | CNY | 22.5692 | 25.0872 | 22.318 | 25.0718 | 25.0718 | +2.267 (+9.94%) | 8,825,774 |
| 15 May 2015 | CNY | 22.0718 | 23.3436 | 21.2821 | 22.8051 | 22.8051 | +0.733 (+3.32%) | 7,551,137 |
| 14 May 2015 | CNY | 20.6154 | 22.5539 | 20.4513 | 22.0718 | 22.0718 | +1.415 (+6.85%) | 8,279,417 |
| 13 May 2015 | CNY | 20.6103 | 20.9897 | 20.318 | 20.6564 | 20.6564 | -0.339 (-1.61%) | 7,035,514 |
| 12 May 2015 | CNY | 19.8974 | 21.3846 | 19.6462 | 20.9949 | 20.9949 | +1.174 (+5.93%) | 12,098,410 |
| 11 May 2015 | CNY | 18.7949 | 19.9897 | 18.5231 | 19.8205 | 19.8205 | +1.328 (+7.18%) | 9,238,891 |
| 8 May 2015 | CNY | 17.959 | 18.4923 | 17.959 | 18.4923 | 18.4923 | +0.703 (+3.95%) | 4,778,202 |
| 7 May 2015 | CNY | 18.4615 | 18.7026 | 17.7744 | 17.7897 | 17.7897 | -0.703 (-3.80%) | 4,545,253 |
| 6 May 2015 | CNY | 18.4615 | 19.2308 | 18.2667 | 18.4923 | 18.4923 | +0.015 (+0.08%) | 6,535,405 |
| 5 May 2015 | CNY | 18.8615 | 18.8615 | 18.159 | 18.4769 | 18.4769 | -0.385 (-2.04%) | 4,314,905 |
| 4 May 2015 | CNY | 18.8 | 19.0154 | 18.2564 | 18.8615 | 18.8615 | +0.061 (+0.33%) | 4,971,388 |
| 30 Apr 2015 | CNY | 18.9744 | 19.8923 | 18.6154 | 18.8 | 18.8 | +0.262 (+1.41%) | 7,919,794 |
| 29 Apr 2015 | CNY | 18.2051 | 18.8103 | 17.9487 | 18.5385 | 18.5385 | +0.518 (+2.87%) | 6,791,448 |
| 28 Apr 2015 | CNY | 19.0205 | 19.0205 | 17.9487 | 18.0205 | 18.0205 | -1.015 (-5.33%) | 8,191,185 |
| 27 Apr 2015 | CNY | 19.3385 | 19.4667 | 18.6564 | 19.0359 | 19.0359 | -0.051 (-0.27%) | 8,231,287 |
| 24 Apr 2015 | CNY | 18.4667 | 19.4769 | 18.4667 | 19.0872 | 19.0872 | +0.108 (+0.57%) | 10,249,701 |
| 23 Apr 2015 | CNY | 18.4103 | 19.4872 | 18.0821 | 18.9795 | 18.9795 | +0.513 (+2.78%) | 13,410,085 |
| 22 Apr 2015 | CNY | 18.1026 | 18.718 | 17.8359 | 18.4667 | 18.4667 | +1.164 (+6.73%) | 18,628,385 |
| 21 Apr 2015 | CNY | 16.3026 | 17.3026 | 16.3026 | 17.3026 | 17.3026 | +1.574 (+10.01%) | 11,296,205 |
| 20 Apr 2015 | CNY | 16.2974 | 16.5128 | 15.3846 | 15.7282 | 15.7282 | -0.59 (-3.61%) | 6,091,431 |
| 17 Apr 2015 | CNY | 16.359 | 16.5436 | 16.118 | 16.318 | 16.318 | +0.031 (+0.19%) | 5,065,992 |
| 16 Apr 2015 | CNY | 15.8974 | 16.4205 | 15.7949 | 16.2872 | 16.2872 | +0.072 (+0.44%) | 4,250,212 |
| 15 Apr 2015 | CNY | 16.9487 | 16.9487 | 16.2051 | 16.2154 | 16.2154 | -0.759 (-4.47%) | 5,830,880 |
| 14 Apr 2015 | CNY | 17.1795 | 17.2974 | 16.9231 | 16.9744 | 16.9744 | -0.41 (-2.36%) | 6,113,831 |
| 13 Apr 2015 | CNY | 16.4103 | 17.7282 | 16.4103 | 17.3846 | 17.3846 | +1.144 (+7.04%) | 11,900,871 |
| 10 Apr 2015 | CNY | 15.8103 | 16.2974 | 15.6 | 16.241 | 16.241 | +0.41 (+2.59%) | 5,695,246 |
| 9 Apr 2015 | CNY | 16.1641 | 16.1949 | 15.3333 | 15.8308 | 15.8308 | -0.308 (-1.91%) | 5,214,471 |
