| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 14.1846 | 14.3026 | 14.1539 | 14.2513 | 14.2513 | +0.082 (+0.58%) | 1,393,046 |
| 13 Feb 2015 | CNY | 13.8667 | 14.3026 | 13.8205 | 14.1692 | 14.1692 | +0.349 (+2.52%) | 1,775,129 |
| 12 Feb 2015 | CNY | 13.7692 | 13.8718 | 13.6974 | 13.8205 | 13.8205 | +0.051 (+0.37%) | 1,169,912 |
| 11 Feb 2015 | CNY | 13.7436 | 13.9077 | 13.641 | 13.7692 | 13.7692 | +0.031 (+0.22%) | 807,670 |
| 10 Feb 2015 | CNY | 13.6872 | 13.8462 | 13.3949 | 13.7385 | 13.7385 | +0.051 (+0.37%) | 1,479,845 |
| 9 Feb 2015 | CNY | 14.041 | 14.1077 | 13.5846 | 13.6872 | 13.6872 | -0.42 (-2.98%) | 1,950,152 |
| 6 Feb 2015 | CNY | 14.0769 | 14.5436 | 14.0513 | 14.1077 | 14.1077 | -0.051 (-0.36%) | 2,150,738 |
| 5 Feb 2015 | CNY | 14.2513 | 14.5897 | 13.918 | 14.159 | 14.159 | +0.246 (+1.77%) | 3,716,306 |
| 4 Feb 2015 | CNY | 14.3282 | 14.3385 | 13.8564 | 13.9128 | 13.9128 | -0.415 (-2.90%) | 2,112,573 |
| 3 Feb 2015 | CNY | 13.8462 | 14.5385 | 13.8462 | 14.3282 | 14.3282 | +0.021 (+0.14%) | 3,721,861 |
| 2 Feb 2015 | CNY | 13.7949 | 14.4872 | 13.6513 | 14.3077 | 14.3077 | +0.431 (+3.10%) | 4,212,758 |
| 30 Jan 2015 | CNY | 13.8513 | 14.0103 | 13.7487 | 13.8769 | 13.8769 | -0.072 (-0.51%) | 1,854,615 |
| 29 Jan 2015 | CNY | 13.8462 | 14.0872 | 13.7333 | 13.9487 | 13.9487 | +0.026 (+0.18%) | 1,481,945 |
| 28 Jan 2015 | CNY | 13.8974 | 14.1641 | 13.7949 | 13.9231 | 13.9231 | -0.087 (-0.62%) | 1,582,633 |
| 27 Jan 2015 | CNY | 13.8154 | 14.1026 | 13.4974 | 14.0103 | 14.0103 | +0.195 (+1.41%) | 3,128,486 |
| 26 Jan 2015 | CNY | 13.9026 | 14 | 13.5949 | 13.8154 | 13.8154 | -0.087 (-0.63%) | 2,506,200 |
| 23 Jan 2015 | CNY | 14.2718 | 14.2718 | 13.8718 | 13.9026 | 13.9026 | -0.441 (-3.07%) | 3,064,031 |
| 22 Jan 2015 | CNY | 13.6051 | 14.4 | 13.4 | 14.3436 | 14.3436 | +0.728 (+5.35%) | 6,360,642 |
| 21 Jan 2015 | CNY | 13.5897 | 13.6667 | 13.3436 | 13.6154 | 13.6154 | +0.046 (+0.34%) | 4,673,444 |
| 20 Jan 2015 | CNY | 12.7744 | 13.6154 | 12.7692 | 13.5692 | 13.5692 | +0.908 (+7.17%) | 6,109,874 |
| 19 Jan 2015 | CNY | 12.4051 | 13.0615 | 12.3333 | 12.6615 | 12.6615 | +0.138 (+1.11%) | 3,656,454 |
| 16 Jan 2015 | CNY | 12.3487 | 12.6359 | 12.3077 | 12.5231 | 12.5231 | +0.251 (+2.05%) | 2,148,100 |
| 15 Jan 2015 | CNY | 12.2205 | 12.4359 | 12.1949 | 12.2718 | 12.2718 | +0.082 (+0.67%) | 1,212,900 |
| 14 Jan 2015 | CNY | 12.3692 | 12.4513 | 12.1487 | 12.1897 | 12.1897 | -0.179 (-1.45%) | 1,414,266 |
| 13 Jan 2015 | CNY | 12.0513 | 12.4513 | 12.0513 | 12.3692 | 12.3692 | +0.226 (+1.86%) | 1,329,268 |
| 12 Jan 2015 | CNY | 12.5487 | 12.5539 | 12.1077 | 12.1436 | 12.1436 | -0.544 (-4.28%) | 2,008,474 |
| 9 Jan 2015 | CNY | 12.8205 | 13.0769 | 12.6667 | 12.6872 | 12.6872 | -0.226 (-1.75%) | 1,955,239 |
| 8 Jan 2015 | CNY | 12.8718 | 13.0974 | 12.759 | 12.9128 | 12.9128 | +0.015 (+0.12%) | 1,722,789 |
| 7 Jan 2015 | CNY | 13.0769 | 13.0821 | 12.7539 | 12.8974 | 12.8974 | -0.215 (-1.64%) | 1,574,049 |
| 6 Jan 2015 | CNY | 12.7641 | 13.2564 | 12.6769 | 13.1128 | 13.1128 | +0.318 (+2.48%) | 2,562,319 |
