| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | CNY | 12.7744 | 12.8769 | 12.6718 | 12.7949 | 12.7949 | -0.205 (-1.58%) | 2,120,634 |
| 31 Dec 2014 | CNY | 12.9128 | 13.0872 | 12.7846 | 13 | 13 | +0.005 (+0.04%) | 1,299,415 |
| 30 Dec 2014 | CNY | 12.8667 | 13.1385 | 12.6769 | 12.9949 | 12.9949 | +0.123 (+0.96%) | 1,098,021 |
| 29 Dec 2014 | CNY | 13.2821 | 13.2872 | 12.7539 | 12.8718 | 12.8718 | -0.41 (-3.09%) | 1,843,442 |
| 26 Dec 2014 | CNY | 13.3282 | 13.4256 | 13.0872 | 13.2821 | 13.2821 | -0.051 (-0.38%) | 1,267,324 |
| 25 Dec 2014 | CNY | 13.5128 | 13.5333 | 13.0923 | 13.3333 | 13.3333 | -0.179 (-1.33%) | 2,044,247 |
| 24 Dec 2014 | CNY | 12.759 | 13.5282 | 12.5795 | 13.5128 | 13.5128 | +1.005 (+8.04%) | 3,011,585 |
| 23 Dec 2014 | CNY | 12.4308 | 12.959 | 12.3128 | 12.5077 | 12.5077 | +0.231 (+1.88%) | 2,158,854 |
| 22 Dec 2014 | CNY | 13.6205 | 13.6205 | 12.2667 | 12.2769 | 12.2769 | -1.344 (-9.86%) | 3,604,165 |
| 19 Dec 2014 | CNY | 14.0308 | 14.0769 | 13.2308 | 13.6205 | 13.6205 | -0.564 (-3.98%) | 2,652,358 |
| 18 Dec 2014 | CNY | 14.1282 | 14.2769 | 14 | 14.1846 | 14.1846 | +0.015 (+0.11%) | 1,543,247 |
| 17 Dec 2014 | CNY | 14.5077 | 14.5077 | 14.1282 | 14.1692 | 14.1692 | -0.374 (-2.57%) | 2,641,234 |
| 16 Dec 2014 | CNY | 14.7333 | 14.7333 | 14.5077 | 14.5436 | 14.5436 | -0.308 (-2.07%) | 2,603,680 |
| 15 Dec 2014 | CNY | 14.7077 | 14.9385 | 14.6154 | 14.8513 | 14.8513 | +0.21 (+1.44%) | 2,170,550 |
| 12 Dec 2014 | CNY | 14.641 | 14.6564 | 14.359 | 14.641 | 14.641 | +0.026 (+0.18%) | 2,319,365 |
| 11 Dec 2014 | CNY | 14.4359 | 14.6974 | 14.2462 | 14.6154 | 14.6154 | +0.21 (+1.46%) | 2,702,830 |
| 10 Dec 2014 | CNY | 13.9692 | 14.4462 | 13.9692 | 14.4051 | 14.4051 | +0.508 (+3.65%) | 2,789,964 |
| 9 Dec 2014 | CNY | 14.6923 | 14.6923 | 13.8718 | 13.8974 | 13.8974 | -0.821 (-5.58%) | 5,750,844 |
| 8 Dec 2014 | CNY | 15.0256 | 15.0256 | 14.6667 | 14.718 | 14.718 | -0.441 (-2.91%) | 5,506,400 |
| 5 Dec 2014 | CNY | 15.8 | 15.8256 | 15.1333 | 15.159 | 15.159 | -0.728 (-4.58%) | 7,700,815 |
| 4 Dec 2014 | CNY | 15.9026 | 16.0718 | 15.8462 | 15.8872 | 15.8872 | -0.128 (-0.80%) | 5,365,366 |
| 3 Dec 2014 | CNY | 16.3846 | 16.4103 | 15.6513 | 16.0154 | 16.0154 | -0.108 (-0.67%) | 5,853,695 |
| 2 Dec 2014 | CNY | 15.5282 | 16.2 | 15.5282 | 16.1231 | 16.1231 | +0.508 (+3.25%) | 7,562,057 |
| 1 Dec 2014 | CNY | 15.7385 | 15.841 | 15.3949 | 15.6154 | 15.6154 | -0.097 (-0.62%) | 4,313,653 |
| 28 Nov 2014 | CNY | 16.0154 | 16.1282 | 15.6564 | 15.7128 | 15.7128 | -0.272 (-1.70%) | 5,480,223 |
| 27 Nov 2014 | CNY | 15.8718 | 16.3077 | 15.8718 | 15.9846 | 15.9846 | +0.19 (+1.20%) | 6,729,767 |
| 26 Nov 2014 | CNY | 15.3436 | 15.8205 | 15.1692 | 15.7949 | 15.7949 | +0.472 (+3.08%) | 5,138,058 |
| 25 Nov 2014 | CNY | 15.8718 | 15.8718 | 15.0256 | 15.3231 | 15.3231 | +6.4 (+71.72%) | 8,711,073 |
| 26 Sep 2014 | CNY | 7.4359 | 8.9231 | 7.4359 | 8.9231 | 8.9231 | 0.0 (0.0%) | 214,695 |
