SHG:603307 - Yangzhou Jinquan Travelling Goods Co Ltd Yangzhou Jinquan Travelling Go
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 36.8 37.1 36.35 36.35 36.35 -0.49 (-1.33%) 269,000
23 May 2024 CNY 37.73 37.73 36.76 36.84 36.84 -0.88 (-2.33%) 323,100
22 May 2024 CNY 37.88 37.98 37.62 37.72 37.72 +0.03 (+0.08%) 244,900
21 May 2024 CNY 38.51 38.7 37.55 37.69 37.69 -0.92 (-2.38%) 353,900
20 May 2024 CNY 38.9 39.19 38.56 38.61 38.61 -0.19 (-0.49%) 264,443
17 May 2024 CNY 39.13 39.13 38.51 38.8 38.8 -0.1 (-0.26%) 271,500
16 May 2024 CNY 38.78 39.36 38.72 38.9 38.9 -0.05 (-0.13%) 232,900
15 May 2024 CNY 39.06 39.28 38.51 38.95 38.95 -0.1 (-0.26%) 351,200
14 May 2024 CNY 38.24 39.17 38.24 39.05 39.05 +0.82 (+2.14%) 293,000
13 May 2024 CNY 38.98 39.05 38.07 38.23 38.23 -0.83 (-2.12%) 295,800
10 May 2024 CNY 39.95 40.29 39.02 39.06 39.06 -0.9 (-2.25%) 332,068
9 May 2024 CNY 39.4 40.15 39.4 39.96 39.96 +0.47 (+1.19%) 381,152
8 May 2024 CNY 40.15 40.38 39.44 39.49 39.49 -0.56 (-1.40%) 347,100
7 May 2024 CNY 40.39 40.47 39.81 40.05 40.05 -0.26 (-0.65%) 343,000
6 May 2024 CNY 39.78 40.48 39.42 40.31 40.31 +0.91 (+2.31%) 470,800
30 Apr 2024 CNY 39.19 39.98 39.04 39.4 39.4 -0.67 (-1.67%) 624,000
29 Apr 2024 CNY 39.76 40.31 39.52 40.07 40.07 +0.31 (+0.78%) 390,400
26 Apr 2024 CNY 40 40.31 39.01 39.76 39.76 -0.27 (-0.67%) 553,752
25 Apr 2024 CNY 42.2 42.2 39.95 40.03 40.03 -2.37 (-5.59%) 846,400
24 Apr 2024 CNY 42.73 44.19 42.4 42.4 42.4 -0.79 (-1.83%) 593,500
23 Apr 2024 CNY 42.01 43.23 41.22 43.19 43.19 +0.53 (+1.24%) 757,600
22 Apr 2024 CNY 42 42.7 39.47 42.66 42.66 -1.19 (-2.71%) 1,125,000
19 Apr 2024 CNY 42.86 43.9 42.21 43.85 43.85 +0.58 (+1.34%) 689,800
18 Apr 2024 CNY 43.49 44.75 43.27 43.27 43.27 -0.7 (-1.59%) 983,200
17 Apr 2024 CNY 40.52 44.3 40.52 43.97 43.97 +2.95 (+7.19%) 1,311,400
16 Apr 2024 CNY 43 43.24 39 41.02 41.02 -2.22 (-5.13%) 1,817,000
15 Apr 2024 CNY 43.87 46.4 43 43.24 43.24 +1.06 (+2.51%) 2,137,643
12 Apr 2024 CNY 41.61 42.58 41.3 42.18 42.18 +0.01 (+0.02%) 1,239,843
11 Apr 2024 CNY 40.33 42.5 39.34 42.17 42.17 +1.24 (+3.03%) 1,242,200
10 Apr 2024 CNY 40.7 42.68 40.45 40.93 40.93 +0.23 (+0.57%) 1,152,743



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms