| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 57.6 | 58.46 | 56.71 | 56.85 | 56.85 | -1.05 (-1.81%) | 1,318,600 |
| 23 Mar 2023 | CNY | 56.79 | 59.48 | 56.79 | 57.9 | 57.9 | +0.91 (+1.60%) | 2,262,200 |
| 22 Mar 2023 | CNY | 57.61 | 58.58 | 56.9 | 56.99 | 56.99 | -0.58 (-1.01%) | 1,191,329 |
| 21 Mar 2023 | CNY | 57.32 | 58.28 | 57 | 57.57 | 57.57 | +0.24 (+0.42%) | 1,002,200 |
| 20 Mar 2023 | CNY | 58.34 | 58.88 | 55.6 | 57.33 | 57.33 | -1.48 (-2.52%) | 1,962,900 |
| 17 Mar 2023 | CNY | 61.41 | 61.48 | 58.58 | 58.81 | 58.81 | -2.49 (-4.06%) | 2,391,559 |
| 16 Mar 2023 | CNY | 61.2 | 62.99 | 59.91 | 61.3 | 61.3 | -0.23 (-0.37%) | 2,278,588 |
| 15 Mar 2023 | CNY | 59.79 | 62.46 | 59.79 | 61.53 | 61.53 | +1.63 (+2.72%) | 2,162,061 |
| 14 Mar 2023 | CNY | 62.77 | 62.77 | 59.73 | 59.9 | 59.9 | -2.58 (-4.13%) | 2,140,878 |
| 13 Mar 2023 | CNY | 61.8 | 62.48 | 60.3 | 62.48 | 62.48 | +0.19 (+0.31%) | 2,190,888 |
| 10 Mar 2023 | CNY | 62.2 | 63.49 | 61.18 | 62.29 | 62.29 | -0.42 (-0.67%) | 2,466,389 |
| 9 Mar 2023 | CNY | 64.2 | 64.2 | 62.7 | 62.71 | 62.71 | -1.69 (-2.62%) | 1,938,159 |
| 8 Mar 2023 | CNY | 63.9 | 64.67 | 62.56 | 64.4 | 64.4 | +0.4 (+0.63%) | 2,418,688 |
| 7 Mar 2023 | CNY | 67.42 | 67.42 | 63.8 | 64 | 64 | -3.13 (-4.66%) | 2,802,608 |
| 6 Mar 2023 | CNY | 68.65 | 69.64 | 66 | 67.13 | 67.13 | -1.57 (-2.29%) | 2,802,754 |
| 3 Mar 2023 | CNY | 69.29 | 70.39 | 68.58 | 68.7 | 68.7 | -0.8 (-1.15%) | 2,410,501 |
| 2 Mar 2023 | CNY | 71.76 | 72.82 | 69.4 | 69.5 | 69.5 | -2.5 (-3.47%) | 4,042,112 |
| 1 Mar 2023 | CNY | 73.4 | 74.99 | 71.98 | 72 | 72 | -2.76 (-3.69%) | 5,214,567 |
| 28 Feb 2023 | CNY | 74.01 | 75.8 | 70.01 | 74.76 | 74.76 | -0.02 (-0.03%) | 6,479,769 |
| 27 Feb 2023 | CNY | 74 | 76.21 | 71.1 | 74.78 | 74.78 | -1.42 (-1.86%) | 7,675,087 |
| 24 Feb 2023 | CNY | 79.2 | 79.2 | 74.52 | 76.2 | 76.2 | +4.2 (+5.83%) | 12,660,850 |
| 23 Feb 2023 | CNY | 72 | 72 | 72 | 72 | 72 | +6.55 (+10.01%) | 327,059 |
| 22 Feb 2023 | CNY | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +5.95 (+10%) | 934,183 |
| 21 Feb 2023 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +5.41 (+10.00%) | 206,127 |
| 20 Feb 2023 | CNY | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +4.92 (+10.01%) | 323,831 |
| 17 Feb 2023 | CNY | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +4.47 (+10%) | 420,669 |
| 16 Feb 2023 | CNY | 37.25 | 44.7 | 37.25 | 44.7 | 44.7 | 0.0 (0.0%) | 755,593 |
