SHG:603307 - Yangzhou Jinquan Travelling Goods Co Ltd Yangzhou Jinquan Travelling Go
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2024 CNY 42.73 44.19 42.4 42.4 42.4 -0.79 (-1.83%) 593,500
23 Apr 2024 CNY 42.01 43.23 41.22 43.19 43.19 +0.53 (+1.24%) 757,600
22 Apr 2024 CNY 42 42.7 39.47 42.66 42.66 -1.19 (-2.71%) 1,125,000
19 Apr 2024 CNY 42.86 43.9 42.21 43.85 43.85 +0.58 (+1.34%) 689,800
18 Apr 2024 CNY 43.49 44.75 43.27 43.27 43.27 -0.7 (-1.59%) 983,200
17 Apr 2024 CNY 40.52 44.3 40.52 43.97 43.97 +2.95 (+7.19%) 1,311,400
16 Apr 2024 CNY 43 43.24 39 41.02 41.02 -2.22 (-5.13%) 1,817,000
15 Apr 2024 CNY 43.87 46.4 43 43.24 43.24 +1.06 (+2.51%) 2,137,643
12 Apr 2024 CNY 41.61 42.58 41.3 42.18 42.18 +0.01 (+0.02%) 1,239,843
11 Apr 2024 CNY 40.33 42.5 39.34 42.17 42.17 +1.24 (+3.03%) 1,242,200
10 Apr 2024 CNY 40.7 42.68 40.45 40.93 40.93 +0.23 (+0.57%) 1,152,743
9 Apr 2024 CNY 40.41 40.7 39.44 40.7 40.7 +0.05 (+0.12%) 968,200
8 Apr 2024 CNY 40 42.6 40 40.65 40.65 -0.92 (-2.21%) 1,407,200
3 Apr 2024 CNY 39.37 43.2 39.22 41.57 41.57 +2.28 (+5.80%) 2,074,868
2 Apr 2024 CNY 38.9 39.58 38.68 39.29 39.29 +0.23 (+0.59%) 827,900
1 Apr 2024 CNY 38.11 39.24 37.95 39.06 39.06 +1.11 (+2.92%) 805,200
29 Mar 2024 CNY 38.16 38.28 37.51 37.95 37.95 -0.19 (-0.50%) 338,400
28 Mar 2024 CNY 36.73 38.2 35.6 38.14 38.14 +0.74 (+1.98%) 941,100
27 Mar 2024 CNY 37.05 38.4 36.96 37.4 37.4 +0.24 (+0.65%) 960,700
26 Mar 2024 CNY 36.91 37.23 36.4 37.16 37.16 +0.08 (+0.22%) 398,100
25 Mar 2024 CNY 37.48 37.48 36.93 37.08 37.08 -0.19 (-0.51%) 339,324
22 Mar 2024 CNY 37.95 37.95 36.93 37.27 37.27 -0.55 (-1.45%) 486,300
21 Mar 2024 CNY 37.8 38.28 37.56 37.82 37.82 +0.02 (+0.05%) 415,300
20 Mar 2024 CNY 37.6 37.85 37.46 37.8 37.8 +0.3 (+0.80%) 438,363
19 Mar 2024 CNY 37.66 37.89 37.41 37.5 37.5 -0.17 (-0.45%) 426,600
18 Mar 2024 CNY 37.5 37.82 37.23 37.67 37.67 +0.05 (+0.13%) 520,900
15 Mar 2024 CNY 37.21 37.96 37 37.62 37.62 +0.22 (+0.59%) 633,025
14 Mar 2024 CNY 36.66 38.38 36.53 37.4 37.4 +0.68 (+1.85%) 843,700
13 Mar 2024 CNY 37 37.25 36.56 36.72 36.72 -0.53 (-1.42%) 424,400
12 Mar 2024 CNY 36.39 37.77 36.21 37.25 37.25 +1 (+2.76%) 725,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms