| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.13 | 11.73 | 11.13 | 11.6 | 11.6 | +0.45 (+4.04%) | 7,030,600 |
| 25 Jul 2024 | CNY | 11.09 | 11.36 | 11.06 | 11.15 | 11.15 | +0.01 (+0.09%) | 3,876,888 |
| 24 Jul 2024 | CNY | 11.21 | 11.34 | 11.01 | 11.14 | 11.14 | +0.01 (+0.09%) | 5,085,192 |
| 23 Jul 2024 | CNY | 11.58 | 11.6 | 11.12 | 11.13 | 11.13 | -0.5 (-4.30%) | 4,850,600 |
| 22 Jul 2024 | CNY | 11.56 | 11.73 | 11.5 | 11.63 | 11.63 | +0.08 (+0.69%) | 4,590,100 |
| 19 Jul 2024 | CNY | 11.55 | 11.75 | 11.4 | 11.55 | 11.55 | 0.0 (0.0%) | 5,346,200 |
| 18 Jul 2024 | CNY | 11.45 | 11.65 | 11.19 | 11.55 | 11.55 | +0.05 (+0.43%) | 6,751,600 |
| 17 Jul 2024 | CNY | 11.62 | 11.62 | 11.37 | 11.5 | 11.5 | -0.13 (-1.12%) | 4,572,600 |
| 16 Jul 2024 | CNY | 11.72 | 11.73 | 11.5 | 11.63 | 11.63 | -0.06 (-0.51%) | 5,652,940 |
| 15 Jul 2024 | CNY | 11.92 | 11.95 | 11.62 | 11.69 | 11.69 | -0.27 (-2.26%) | 4,569,682 |
| 12 Jul 2024 | CNY | 12.13 | 12.14 | 11.77 | 11.96 | 11.96 | -0.13 (-1.08%) | 5,427,620 |
| 11 Jul 2024 | CNY | 11.99 | 12.18 | 11.87 | 12.09 | 12.09 | +0.37 (+3.16%) | 6,543,940 |
| 10 Jul 2024 | CNY | 11.7 | 12.05 | 11.62 | 11.72 | 11.72 | -0.07 (-0.59%) | 5,447,800 |
| 9 Jul 2024 | CNY | 11.58 | 11.82 | 11.31 | 11.79 | 11.79 | +0.19 (+1.64%) | 6,442,607 |
| 8 Jul 2024 | CNY | 11.99 | 11.99 | 11.46 | 11.6 | 11.6 | -0.23 (-1.94%) | 5,962,380 |
| 5 Jul 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 5,950,300 |
| 4 Jul 2024 | CNY | 12.04 | 12.14 | 11.77 | 11.83 | 11.83 | -0.17 (-1.42%) | 3,948,200 |
| 3 Jul 2024 | CNY | 12.22 | 12.25 | 11.97 | 12 | 12 | -0.23 (-1.88%) | 4,371,080 |
| 2 Jul 2024 | CNY | 12.49 | 12.51 | 12.16 | 12.23 | 12.23 | -0.25 (-2.00%) | 5,145,940 |
| 1 Jul 2024 | CNY | 12.43 | 12.57 | 12.15 | 12.48 | 12.48 | +0.06 (+0.48%) | 5,527,240 |
| 28 Jun 2024 | CNY | 12.21 | 12.65 | 12.18 | 12.42 | 12.42 | +0.21 (+1.72%) | 6,156,959 |
| 27 Jun 2024 | CNY | 12.58 | 12.58 | 12.19 | 12.21 | 12.21 | -0.4 (-3.17%) | 6,295,259 |
| 26 Jun 2024 | CNY | 12.4 | 12.65 | 12.18 | 12.61 | 12.61 | +0.18 (+1.45%) | 5,975,859 |
| 25 Jun 2024 | CNY | 12.44 | 12.68 | 12.3 | 12.43 | 12.43 | -0.02 (-0.16%) | 6,190,540 |
| 24 Jun 2024 | CNY | 13.11 | 13.13 | 12.42 | 12.45 | 12.45 | -0.66 (-5.03%) | 8,164,500 |
| 21 Jun 2024 | CNY | 13.03 | 13.25 | 13.02 | 13.11 | 13.11 | +0.05 (+0.38%) | 4,292,480 |
| 20 Jun 2024 | CNY | 13.52 | 13.59 | 12.98 | 13.06 | 13.06 | -0.44 (-3.26%) | 8,327,000 |
| 19 Jun 2024 | CNY | 13.9 | 13.9 | 13.49 | 13.5 | 13.5 | -0.39 (-2.81%) | 6,217,127 |
| 18 Jun 2024 | CNY | 13.46 | 13.9 | 13.42 | 13.89 | 13.89 | +0.38 (+2.81%) | 7,779,200 |
| 17 Jun 2024 | CNY | 13.5 | 13.75 | 13.42 | 13.51 | 13.51 | -0.03 (-0.22%) | 5,317,887 |
