SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 14.21 14.55 13.98 14.53 14.53 +0.34 (+2.40%) 8,159,490
24 May 2024 CNY 14.42 14.46 14.13 14.19 14.19 -0.34 (-2.34%) 10,041,800
23 May 2024 CNY 14.94 15.14 14.49 14.53 14.53 -0.37 (-2.48%) 11,861,100
22 May 2024 CNY 14.63 15.11 14.55 14.9 14.9 +0.37 (+2.55%) 13,115,692
21 May 2024 CNY 14.91 14.99 14.44 14.53 14.53 -0.52 (-3.46%) 10,024,671
20 May 2024 CNY 15 15.24 14.82 15.05 15.05 +0.05 (+0.33%) 13,444,230
17 May 2024 CNY 14.68 15 14.43 15 15 +0.52 (+3.59%) 18,771,084
16 May 2024 CNY 14.5 14.86 14.42 14.48 14.48 +0.04 (+0.28%) 10,406,300
15 May 2024 CNY 14.49 14.68 14.37 14.44 14.44 -0.12 (-0.82%) 9,024,980
14 May 2024 CNY 14.66 14.68 14.38 14.56 14.56 +0.1 (+0.69%) 8,679,600
13 May 2024 CNY 14.86 14.92 14.39 14.46 14.46 -0.63 (-4.17%) 17,951,500
10 May 2024 CNY 15.55 15.71 15 15.09 15.09 -0.53 (-3.39%) 11,540,460
9 May 2024 CNY 15.3 15.66 15.15 15.62 15.62 +0.32 (+2.09%) 13,781,004
8 May 2024 CNY 15.6 15.71 15.15 15.3 15.3 -0.24 (-1.54%) 11,598,607
7 May 2024 CNY 15.39 15.79 15.31 15.54 15.54 +0.14 (+0.91%) 16,505,301
6 May 2024 CNY 15.25 15.52 14.98 15.4 15.4 +0.45 (+3.01%) 20,469,980
30 Apr 2024 CNY 15.55 15.78 14.9 14.95 14.95 -0.79 (-5.02%) 24,871,571
29 Apr 2024 CNY 15.86 16 15.33 15.74 15.74 -0.43 (-2.66%) 30,656,323
26 Apr 2024 CNY 15.73 16.6 15.7 16.17 16.17 +0.44 (+2.80%) 48,952,149
25 Apr 2024 CNY 15.8 16.2 14.8 15.73 15.73 +0.75 (+5.01%) 60,018,629
24 Apr 2024 CNY 13.64 14.98 13.64 14.98 14.98 +1.36 (+9.99%) 36,105,419
23 Apr 2024 CNY 13.65 13.77 13.36 13.62 13.62 -0.03 (-0.22%) 18,085,186
22 Apr 2024 CNY 12.72 14.1 12.72 13.65 13.65 +0.83 (+6.47%) 26,526,660
19 Apr 2024 CNY 12.92 13.06 12.7 12.82 12.82 -0.23 (-1.76%) 11,216,280
18 Apr 2024 CNY 12.46 13.41 12.32 13.05 13.05 +0.56 (+4.48%) 19,292,812
17 Apr 2024 CNY 11.88 12.51 11.8 12.49 12.49 +0.88 (+7.58%) 15,749,568
16 Apr 2024 CNY 12.5 12.55 11.59 11.61 11.61 -1.01 (-8.00%) 20,184,264
15 Apr 2024 CNY 13.03 13.14 12.37 12.62 12.62 -0.35 (-2.70%) 14,131,778
12 Apr 2024 CNY 13.1 13.36 12.91 12.97 12.97 -0.17 (-1.29%) 10,104,253
11 Apr 2024 CNY 13.16 13.49 13.08 13.14 13.14 -0.25 (-1.87%) 9,282,276



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms