SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 19.87 18.65 19.87 19.3 19.3 -0.430 (-2.18%) 9,367,560
20 Jan 2022 CNY 20.08 19.69 19.91 19.73 19.73 -0.270 (-1.35%) 2,300,800
19 Jan 2022 CNY 20.28 19.8 20.25 20.0 20.0 -0.230 (-1.14%) 3,227,600
18 Jan 2022 CNY 20.9 20.01 20.4 20.23 20.23 -0.170 (-0.83%) 4,299,280
17 Jan 2022 CNY 20.72 20.02 20.12 20.4 20.4 +0.280 (+1.39%) 5,661,400
14 Jan 2022 CNY 20.24 19.56 19.79 20.12 20.12 +0.220 (+1.11%) 4,758,700
13 Jan 2022 CNY 20.17 19.7 20.11 19.9 19.9 -0.210 (-1.04%) 4,902,650
12 Jan 2022 CNY 20.69 20.01 20.16 20.11 20.11 -0.050 (-0.25%) 6,875,800
11 Jan 2022 CNY 20.47 20.1 20.25 20.16 20.16 -0.030 (-0.15%) 3,876,030
10 Jan 2022 CNY 20.85 20.13 20.85 20.19 20.19 -0.660 (-3.17%) 8,026,910
7 Jan 2022 CNY 21.49 20.58 21.37 20.85 20.85 -0.510 (-2.39%) 5,689,640
6 Jan 2022 CNY 21.51 20.88 21.06 21.36 21.36 +0.210 (+0.99%) 5,072,710
5 Jan 2022 CNY 21.56 20.8 21.42 21.15 21.15 -0.260 (-1.21%) 5,304,220
4 Jan 2022 CNY 22.45 21.31 22.3 21.41 21.41 -0.910 (-4.08%) 8,384,180
31 Dec 2021 CNY 22.53 21.95 22.32 22.32 22.32 0.0 (0.0%) 5,191,980
30 Dec 2021 CNY 22.9 21.8 21.89 22.32 22.32 +0.320 (+1.45%) 7,141,650
29 Dec 2021 CNY 22.29 21.75 21.98 22.0 22.0 +0.060 (+0.27%) 4,245,880
28 Dec 2021 CNY 22.75 21.65 22.75 21.94 21.94 -0.810 (-3.56%) 8,579,880
27 Dec 2021 CNY 23.19 22.31 22.35 22.75 22.75 -0.150 (-0.66%) 6,498,180
24 Dec 2021 CNY 23.43 22.07 22.28 22.9 22.9 +0.730 (+3.29%) 11,579,520
23 Dec 2021 CNY 22.4 21.88 21.91 22.17 22.17 +0.120 (+0.54%) 6,195,980
22 Dec 2021 CNY 22.35 21.76 22.3 22.05 22.05 -0.170 (-0.77%) 6,302,840
21 Dec 2021 CNY 22.83 21.98 22.5 22.22 22.22 -0.280 (-1.24%) 6,951,720
20 Dec 2021 CNY 23.35 22.38 23.11 22.5 22.5 -0.790 (-3.39%) 7,088,920
17 Dec 2021 CNY 23.74 22.95 23.74 23.29 23.29 -0.170 (-0.72%) 7,820,480
16 Dec 2021 CNY 24.29 23.24 23.5 23.46 23.46 +0.220 (+0.95%) 12,969,130
15 Dec 2021 CNY 24.5 23.09 24.44 23.24 23.24 -1.200 (-4.91%) 9,557,040
14 Dec 2021 CNY 25.05 23.69 23.72 24.44 24.44 +0.440 (+1.83%) 8,594,580
13 Dec 2021 CNY 24.53 23.33 24.3 24.0 24.0 +0.320 (+1.35%) 8,540,960
10 Dec 2021 CNY 23.88 23.15 23.84 23.68 23.68 0.0 (0.0%) 7,349,130