SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 30.42 28.84 29.4 30.32 30.32 +0.920 (+3.13%) 4,554,608
11 Jun 2021 CNY 30.79 29.0 30.79 29.4 29.4 -0.490 (-1.64%) 4,671,577
10 Jun 2021 CNY 30.2 29.2 29.72 29.89 29.89 +0.180 (+0.61%) 5,082,566
9 Jun 2021 CNY 29.8 28.42 28.75 29.71 29.71 +1.310 (+4.61%) 9,127,850
8 Jun 2021 CNY 29.18 27.8 27.95 28.4 28.4 +0.330 (+1.18%) 4,657,878
7 Jun 2021 CNY 28.53 27.9 28.3 28.07 28.07 -0.100 (-0.35%) 2,718,170
4 Jun 2021 CNY 28.51 27.5 28.08 28.17 28.17 +0.030 (+0.11%) 2,966,004
3 Jun 2021 CNY 28.58 27.9 28.4 28.14 28.14 -0.490 (-1.71%) 3,472,300
2 Jun 2021 CNY 29.17 28.38 28.9 28.63 28.63 -0.270 (-0.93%) 3,161,478
1 Jun 2021 CNY 29.65 28.68 29.6 28.9 28.9 -0.570 (-1.93%) 5,540,061
31 May 2021 CNY 29.5 26.9 26.9 29.47 29.47 +2.570 (+9.55%) 9,716,997
28 May 2021 CNY 27.25 26.5 27.04 26.9 26.9 -0.140 (-0.52%) 2,943,140
27 May 2021 CNY 27.18 26.5 26.5 27.04 27.04 +0.440 (+1.65%) 1,909,600
26 May 2021 CNY 27.5 26.51 27.19 26.6 26.6 -0.590 (-2.17%) 3,604,500
25 May 2021 CNY 27.2 26.5 26.77 27.19 27.19 +0.530 (+1.99%) 2,591,265
24 May 2021 CNY 27.0 26.45 26.86 26.66 26.66 -0.040 (-0.15%) 1,618,700
21 May 2021 CNY 27.0 26.1 26.85 26.7 26.7 -0.110 (-0.41%) 2,757,300
20 May 2021 CNY 27.59 26.72 27.2 26.81 26.81 -0.380 (-1.40%) 2,106,300
19 May 2021 CNY 27.48 26.29 26.35 27.19 27.19 +0.850 (+3.23%) 4,234,093
18 May 2021 CNY 26.36 25.84 25.84 26.34 26.34 +0.360 (+1.39%) 2,266,102
17 May 2021 CNY 26.3 25.57 25.57 25.98 25.98 +0.410 (+1.60%) 2,654,022
14 May 2021 CNY 25.66 24.51 24.82 25.57 25.57 +0.750 (+3.02%) 2,433,703
13 May 2021 CNY 25.3 24.8 25.24 24.82 24.82 -0.450 (-1.78%) 1,464,700
12 May 2021 CNY 25.28 24.86 25.01 25.27 25.27 +0.140 (+0.56%) 2,191,600
11 May 2021 CNY 25.3 24.4 24.59 25.13 25.13 +0.440 (+1.78%) 3,667,380
10 May 2021 CNY 25.56 24.58 25.56 24.69 24.69 -0.920 (-3.59%) 3,284,121
7 May 2021 CNY 26.13 25.6 25.96 25.61 25.61 -0.340 (-1.31%) 2,379,323
6 May 2021 CNY 26.94 25.6 26.71 25.95 25.95 -0.760 (-2.85%) 4,707,381
30 Apr 2021 CNY 27.99 26.63 27.95 26.71 26.71 -1.100 (-3.96%) 5,680,549
29 Apr 2021 CNY 28.15 27.06 27.18 27.81 27.81 +0.670 (+2.47%) 5,401,961