SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 22 21.45 21.6 21.83 21.83 +0.19 (+0.88%) 4,509,340
2 Feb 2023 CNY 22.12 21.39 21.65 21.64 21.64 +0.16 (+0.74%) 7,675,240
1 Feb 2023 CNY 21.8 21.23 21.79 21.48 21.48 -0.02 (-0.09%) 6,583,730
31 Jan 2023 CNY 21.72 21.06 21.19 21.5 21.5 +0.3 (+1.42%) 6,880,820
30 Jan 2023 CNY 21.61 20.8 20.94 21.2 21.2 +0.57 (+2.76%) 8,840,920
20 Jan 2023 CNY 21.06 20.47 20.55 20.63 20.63 +0.12 (+0.59%) 5,343,120
19 Jan 2023 CNY 20.59 20.15 20.36 20.51 20.51 +0.1 (+0.49%) 3,451,730
18 Jan 2023 CNY 20.59 20.25 20.59 20.41 20.41 -0.07 (-0.34%) 3,502,070
17 Jan 2023 CNY 20.6 20.18 20.19 20.48 20.48 +0.17 (+0.84%) 3,295,340
16 Jan 2023 CNY 20.96 20.13 20.66 20.31 20.31 -0.48 (-2.31%) 8,687,950
13 Jan 2023 CNY 20.79 20.22 20.57 20.79 20.79 +0.31 (+1.51%) 8,055,380
12 Jan 2023 CNY 21.27 20.32 21.21 20.48 20.48 -0.6 (-2.85%) 11,874,970
11 Jan 2023 CNY 21.8 20.98 21.6 21.08 21.08 -0.6 (-2.77%) 9,964,920
10 Jan 2023 CNY 22 21.39 21.59 21.68 21.68 +0.12 (+0.56%) 3,995,260
9 Jan 2023 CNY 22.14 21.42 22.14 21.56 21.56 -0.35 (-1.60%) 7,264,580
6 Jan 2023 CNY 22.05 20.99 21 21.91 21.91 +0.71 (+3.35%) 8,926,890
5 Jan 2023 CNY 21.58 20.73 21.1 21.2 21.2 +0.29 (+1.39%) 6,862,800
4 Jan 2023 CNY 21.17 20.57 20.7 20.91 20.91 +0.21 (+1.01%) 3,655,730
3 Jan 2023 CNY 20.98 20.22 20.98 20.7 20.7 -0.6 (-2.82%) 7,188,510
30 Dec 2022 CNY 21.3 20.28 20.45 21.3 21.3 +0.73 (+3.55%) 13,303,590
29 Dec 2022 CNY 20.7 19.02 19.1 20.57 20.57 +1.51 (+7.92%) 11,285,300
28 Dec 2022 CNY 19.16 18.81 18.92 19.06 19.06 -0.01 (-0.05%) 2,778,000
27 Dec 2022 CNY 19.34 18.95 19.13 19.07 19.07 -0.13 (-0.68%) 2,809,510
26 Dec 2022 CNY 19.3 18.46 18.94 19.2 19.2 -0.1 (-0.52%) 4,891,570
23 Dec 2022 CNY 19.51 18.43 18.71 19.3 19.3 +0.71 (+3.82%) 5,347,770
22 Dec 2022 CNY 19.19 18.51 18.85 18.59 18.59 -0.26 (-1.38%) 3,554,680
21 Dec 2022 CNY 19.57 18.7 19.41 18.85 18.85 -0.61 (-3.13%) 5,294,220
20 Dec 2022 CNY 19.78 19.4 19.62 19.46 19.46 -0.16 (-0.82%) 3,312,640
19 Dec 2022 CNY 20.39 19.33 20.19 19.62 19.62 -0.58 (-2.87%) 3,684,330
16 Dec 2022 CNY 20.27 19.76 20.2 20.2 20.2 -0.15 (-0.74%) 3,280,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms