| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | CNY | 11.2 | 11.2786 | 11.1214 | 11.25 | 11.25 | +0.064 (+0.57%) | 3,513,497 |
| 17 Sep 2014 | CNY | 11.1929 | 11.3214 | 11.0429 | 11.1857 | 11.1857 | +0.093 (+0.84%) | 4,021,819 |
| 16 Sep 2014 | CNY | 11.7429 | 11.7571 | 11.0714 | 11.0929 | 11.0929 | -0.628 (-5.36%) | 9,672,390 |
| 15 Sep 2014 | CNY | 11.6429 | 11.7571 | 11.5714 | 11.7214 | 11.7214 | +0.079 (+0.67%) | 5,715,213 |
| 12 Sep 2014 | CNY | 11.5 | 11.7857 | 11.5 | 11.6429 | 11.6429 | +0.071 (+0.62%) | 6,427,857 |
| 11 Sep 2014 | CNY | 11.7857 | 11.8857 | 11.4643 | 11.5714 | 11.5714 | -0.186 (-1.58%) | 9,508,727 |
| 10 Sep 2014 | CNY | 11.6429 | 12 | 11.5071 | 11.7571 | 11.7571 | +0.079 (+0.67%) | 13,108,953 |
| 9 Sep 2014 | CNY | 11.1357 | 11.8857 | 11.1286 | 11.6786 | 11.6786 | +0.557 (+5.01%) | 17,098,645 |
| 5 Sep 2014 | CNY | 11.2214 | 11.2357 | 11.0143 | 11.1214 | 11.1214 | -0.136 (-1.21%) | 9,437,510 |
| 4 Sep 2014 | CNY | 11.2214 | 11.4214 | 11.1071 | 11.2571 | 11.2571 | +0.007 (+0.06%) | 13,381,019 |
| 3 Sep 2014 | CNY | 11.1214 | 11.2571 | 10.9429 | 11.25 | 11.25 | +0.179 (+1.61%) | 11,965,151 |
| 2 Sep 2014 | CNY | 11.0357 | 11.1357 | 10.9286 | 11.0714 | 11.0714 | +0.114 (+1.04%) | 11,215,390 |
| 1 Sep 2014 | CNY | 10.8786 | 10.9929 | 10.6857 | 10.9571 | 10.9571 | +0.129 (+1.19%) | 8,892,167 |
| 29 Aug 2014 | CNY | 10.6714 | 10.85 | 10.55 | 10.8286 | 10.8286 | -0.014 (-0.13%) | 8,960,911 |
| 28 Aug 2014 | CNY | 11.0857 | 11.2857 | 10.8143 | 10.8429 | 10.8429 | -0.129 (-1.17%) | 15,866,012 |
| 27 Aug 2014 | CNY | 11.25 | 11.3786 | 10.8643 | 10.9714 | 10.9714 | -0.5 (-4.36%) | 20,122,975 |
| 26 Aug 2014 | CNY | 12 | 12 | 11.1429 | 11.4714 | 11.4714 | -0.686 (-5.64%) | 38,498,166 |
| 25 Aug 2014 | CNY | 11.0857 | 12.1571 | 10.9643 | 12.1571 | 12.1571 | +1.107 (+10.02%) | 36,485,180 |
| 22 Aug 2014 | CNY | 10.3071 | 11.3643 | 10.1571 | 11.05 | 11.05 | +0.721 (+6.98%) | 24,428,994 |
| 21 Aug 2014 | CNY | 10.4929 | 10.6286 | 10.25 | 10.3286 | 10.3286 | -0.171 (-1.63%) | 10,170,955 |
| 20 Aug 2014 | CNY | 10.1786 | 10.5071 | 10.0786 | 10.5 | 10.5 | +0.307 (+3.01%) | 14,464,062 |
| 19 Aug 2014 | CNY | 10.2857 | 10.3429 | 10.1214 | 10.1929 | 10.1929 | -0.093 (-0.90%) | 7,589,799 |
| 18 Aug 2014 | CNY | 10.1643 | 10.3143 | 10.1071 | 10.2857 | 10.2857 | +0.15 (+1.48%) | 6,425,220 |
| 15 Aug 2014 | CNY | 10.0786 | 10.1643 | 10.0143 | 10.1357 | 10.1357 | +0.064 (+0.64%) | 4,805,295 |
| 14 Aug 2014 | CNY | 10.1786 | 10.3 | 10.0357 | 10.0714 | 10.0714 | -0.121 (-1.19%) | 6,003,267 |
| 13 Aug 2014 | CNY | 10.3786 | 10.3786 | 10.0357 | 10.1929 | 10.1929 | -0.186 (-1.79%) | 8,168,862 |
| 12 Aug 2014 | CNY | 10.4286 | 10.4571 | 10.2214 | 10.3786 | 10.3786 | -0.093 (-0.89%) | 7,201,196 |
| 11 Aug 2014 | CNY | 10.25 | 10.6857 | 10.2143 | 10.4714 | 10.4714 | +0.221 (+2.16%) | 14,771,045 |
| 8 Aug 2014 | CNY | 9.9357 | 10.2643 | 9.8929 | 10.25 | 10.25 | +0.329 (+3.31%) | 13,075,486 |
| 7 Aug 2014 | CNY | 9.8929 | 9.9714 | 9.8214 | 9.9214 | 9.9214 | +0.021 (+0.22%) | 5,446,989 |
