| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | CNY | 10.0714 | 10.1786 | 9.6071 | 9.65 | 9.65 | -0.536 (-5.26%) | 8,418,537 |
| 22 Jul 2014 | CNY | 10.2714 | 10.2714 | 10.0571 | 10.1857 | 10.1857 | +0.036 (+0.35%) | 6,603,952 |
| 21 Jul 2014 | CNY | 10.1286 | 10.2786 | 10.05 | 10.15 | 10.15 | +0.107 (+1.07%) | 5,313,096 |
| 18 Jul 2014 | CNY | 10.0714 | 10.25 | 10.0071 | 10.0429 | 10.0429 | -0.121 (-1.19%) | 5,761,183 |
| 17 Jul 2014 | CNY | 9.7929 | 10.1786 | 9.7643 | 10.1643 | 10.1643 | +0.321 (+3.27%) | 7,355,597 |
| 16 Jul 2014 | CNY | 10.0143 | 10.1143 | 9.7571 | 9.8429 | 9.8429 | -0.157 (-1.57%) | 5,182,048 |
| 15 Jul 2014 | CNY | 10.2714 | 10.35 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 8,421,308 |
| 14 Jul 2014 | CNY | 10.05 | 10.3071 | 10.05 | 10.3 | 10.3 | +0.257 (+2.56%) | 6,904,426 |
| 11 Jul 2014 | CNY | 10.1929 | 10.3 | 10 | 10.0429 | 10.0429 | -0.15 (-1.47%) | 7,577,077 |
| 10 Jul 2014 | CNY | 10.15 | 10.4 | 10.1214 | 10.1929 | 10.1929 | -0.071 (-0.70%) | 8,193,095 |
| 9 Jul 2014 | CNY | 10.5714 | 10.8857 | 10.2143 | 10.2643 | 10.2643 | -0.386 (-3.62%) | 17,437,652 |
| 8 Jul 2014 | CNY | 10.2143 | 10.6786 | 10.0929 | 10.65 | 10.65 | +0.364 (+3.54%) | 21,811,143 |
| 7 Jul 2014 | CNY | 10.5214 | 10.5643 | 10.0357 | 10.2857 | 10.2857 | -0.157 (-1.51%) | 18,398,252 |
| 4 Jul 2014 | CNY | 10.5643 | 10.7429 | 10.3929 | 10.4429 | 10.4429 | -0.221 (-2.08%) | 13,656,792 |
| 3 Jul 2014 | CNY | 10.7143 | 10.9071 | 10.5929 | 10.6643 | 10.6643 | -0.157 (-1.45%) | 14,975,060 |
| 2 Jul 2014 | CNY | 11.0286 | 11.1429 | 10.5643 | 10.8214 | 10.8214 | -0.329 (-2.95%) | 22,273,535 |
| 1 Jul 2014 | CNY | 11.0357 | 11.3786 | 10.8 | 11.15 | 11.15 | -0.007 (-0.06%) | 24,201,195 |
| 30 Jun 2014 | CNY | 11.7143 | 11.9 | 10.9857 | 11.1571 | 11.1571 | -0.236 (-2.07%) | 37,188,254 |
| 27 Jun 2014 | CNY | 10.6286 | 11.3929 | 10.3571 | 11.3929 | 11.3929 | +1.036 (+10.00%) | 46,993,343 |
| 26 Jun 2014 | CNY | 9.8357 | 10.8214 | 9.75 | 10.3571 | 10.3571 | +0.386 (+3.87%) | 33,720,715 |
| 25 Jun 2014 | CNY | 9.6286 | 10.15 | 9.5714 | 9.9714 | 9.9714 | +0.286 (+2.95%) | 26,902,327 |
| 24 Jun 2014 | CNY | 9.8714 | 9.9429 | 9.5143 | 9.6857 | 9.6857 | -0.179 (-1.81%) | 20,418,333 |
| 23 Jun 2014 | CNY | 9.7929 | 10.2071 | 9.7143 | 9.8643 | 9.8643 | -0.064 (-0.65%) | 25,289,469 |
| 20 Jun 2014 | CNY | 9.9 | 10.2786 | 9.6714 | 9.9286 | 9.9286 | -0.05 (-0.50%) | 28,658,301 |
| 19 Jun 2014 | CNY | 9.4429 | 10.2357 | 9.2214 | 9.9786 | 9.9786 | +0.664 (+7.13%) | 44,269,976 |
| 18 Jun 2014 | CNY | 9.0143 | 9.65 | 8.9286 | 9.3143 | 9.3143 | +0.264 (+2.92%) | 28,526,229 |
| 17 Jun 2014 | CNY | 9.4143 | 9.4143 | 8.9429 | 9.05 | 9.05 | -0.214 (-2.31%) | 22,352,607 |
| 16 Jun 2014 | CNY | 8.5286 | 9.2643 | 8.5286 | 9.2643 | 9.2643 | +0.843 (+10.01%) | 21,882,081 |
| 13 Jun 2014 | CNY | 8.2 | 8.45 | 8.1786 | 8.4214 | 8.4214 | +0.25 (+3.06%) | 7,272,265 |
| 12 Jun 2014 | CNY | 8.2 | 8.25 | 8.1571 | 8.1714 | 8.1714 | -0.079 (-0.95%) | 2,170,495 |
