| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | CNY | 12 | 12 | 11.1429 | 11.4714 | 11.4714 | -0.686 (-5.64%) | 38,498,166 |
| 25 Aug 2014 | CNY | 11.0857 | 12.1571 | 10.9643 | 12.1571 | 12.1571 | +1.107 (+10.02%) | 36,485,180 |
| 22 Aug 2014 | CNY | 10.3071 | 11.3643 | 10.1571 | 11.05 | 11.05 | +0.721 (+6.98%) | 24,428,994 |
| 21 Aug 2014 | CNY | 10.4929 | 10.6286 | 10.25 | 10.3286 | 10.3286 | -0.171 (-1.63%) | 10,170,955 |
| 20 Aug 2014 | CNY | 10.1786 | 10.5071 | 10.0786 | 10.5 | 10.5 | +0.307 (+3.01%) | 14,464,062 |
| 19 Aug 2014 | CNY | 10.2857 | 10.3429 | 10.1214 | 10.1929 | 10.1929 | -0.093 (-0.90%) | 7,589,799 |
| 18 Aug 2014 | CNY | 10.1643 | 10.3143 | 10.1071 | 10.2857 | 10.2857 | +0.15 (+1.48%) | 6,425,220 |
| 15 Aug 2014 | CNY | 10.0786 | 10.1643 | 10.0143 | 10.1357 | 10.1357 | +0.064 (+0.64%) | 4,805,295 |
| 14 Aug 2014 | CNY | 10.1786 | 10.3 | 10.0357 | 10.0714 | 10.0714 | -0.121 (-1.19%) | 6,003,267 |
| 13 Aug 2014 | CNY | 10.3786 | 10.3786 | 10.0357 | 10.1929 | 10.1929 | -0.186 (-1.79%) | 8,168,862 |
| 12 Aug 2014 | CNY | 10.4286 | 10.4571 | 10.2214 | 10.3786 | 10.3786 | -0.093 (-0.89%) | 7,201,196 |
| 11 Aug 2014 | CNY | 10.25 | 10.6857 | 10.2143 | 10.4714 | 10.4714 | +0.221 (+2.16%) | 14,771,045 |
| 8 Aug 2014 | CNY | 9.9357 | 10.2643 | 9.8929 | 10.25 | 10.25 | +0.329 (+3.31%) | 13,075,486 |
| 7 Aug 2014 | CNY | 9.8929 | 9.9714 | 9.8214 | 9.9214 | 9.9214 | +0.021 (+0.22%) | 5,446,989 |
| 6 Aug 2014 | CNY | 9.9286 | 9.9357 | 9.7714 | 9.9 | 9.9 | -0.036 (-0.36%) | 5,943,564 |
| 5 Aug 2014 | CNY | 9.7 | 9.9429 | 9.6929 | 9.9357 | 9.9357 | +0.221 (+2.28%) | 6,989,745 |
| 4 Aug 2014 | CNY | 9.5714 | 9.7286 | 9.5429 | 9.7143 | 9.7143 | +0.121 (+1.27%) | 4,722,606 |
| 1 Aug 2014 | CNY | 9.9071 | 9.9429 | 9.5714 | 9.5929 | 9.5929 | -0.35 (-3.52%) | 7,111,036 |
| 31 Jul 2014 | CNY | 9.9286 | 9.9714 | 9.7857 | 9.9429 | 9.9429 | -0.043 (-0.43%) | 6,104,323 |
| 30 Jul 2014 | CNY | 9.6857 | 10.0429 | 9.6 | 9.9857 | 9.9857 | +0.293 (+3.02%) | 10,530,493 |
| 29 Jul 2014 | CNY | 9.7071 | 9.8143 | 9.6286 | 9.6929 | 9.6929 | -0.007 (-0.07%) | 6,970,254 |
| 28 Jul 2014 | CNY | 9.5857 | 9.7643 | 9.5214 | 9.7 | 9.7 | +0.136 (+1.42%) | 6,610,228 |
| 25 Jul 2014 | CNY | 9.5 | 9.5786 | 9.3714 | 9.5643 | 9.5643 | +0.064 (+0.68%) | 4,383,321 |
| 24 Jul 2014 | CNY | 9.65 | 9.7 | 9.2357 | 9.5 | 9.5 | -0.15 (-1.55%) | 8,159,995 |
| 23 Jul 2014 | CNY | 10.0714 | 10.1786 | 9.6071 | 9.65 | 9.65 | -0.536 (-5.26%) | 8,418,537 |
| 22 Jul 2014 | CNY | 10.2714 | 10.2714 | 10.0571 | 10.1857 | 10.1857 | +0.036 (+0.35%) | 6,603,952 |
| 21 Jul 2014 | CNY | 10.1286 | 10.2786 | 10.05 | 10.15 | 10.15 | +0.107 (+1.07%) | 5,313,096 |
| 18 Jul 2014 | CNY | 10.0714 | 10.25 | 10.0071 | 10.0429 | 10.0429 | -0.121 (-1.19%) | 5,761,183 |
| 17 Jul 2014 | CNY | 9.7929 | 10.1786 | 9.7643 | 10.1643 | 10.1643 | +0.321 (+3.27%) | 7,355,597 |
| 16 Jul 2014 | CNY | 10.0143 | 10.1143 | 9.7571 | 9.8429 | 9.8429 | -0.157 (-1.57%) | 5,182,048 |
