| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 9.6786 | 10.1929 | 9.6429 | 9.75 | 9.75 | -0.179 (-1.80%) | 19,176,067 |
| 13 Mar 2014 | CNY | 10.45 | 10.6 | 9.65 | 9.9286 | 9.9286 | -0.628 (-5.95%) | 30,009,660 |
| 12 Mar 2014 | CNY | 10.4286 | 10.9429 | 10.0071 | 10.5571 | 10.5571 | -0.364 (-3.34%) | 37,533,798 |
| 11 Mar 2014 | CNY | 10.0571 | 11.1786 | 9.9357 | 10.9214 | 10.9214 | +0.721 (+7.07%) | 49,245,025 |
| 10 Mar 2014 | CNY | 9.7286 | 10.8786 | 9.5071 | 10.2 | 10.2 | +0.121 (+1.20%) | 38,745,130 |
| 7 Mar 2014 | CNY | 10.6071 | 10.8786 | 9.8357 | 10.0786 | 10.0786 | -0.65 (-6.06%) | 43,137,444 |
| 6 Mar 2014 | CNY | 9.5143 | 10.7286 | 9.5071 | 10.7286 | 10.7286 | +0.979 (+10.04%) | 50,948,703 |
| 5 Mar 2014 | CNY | 10.7143 | 10.7143 | 9.7143 | 9.75 | 9.75 | -1.029 (-9.54%) | 45,481,321 |
| 4 Mar 2014 | CNY | 10.1429 | 10.7786 | 9.8929 | 10.7786 | 10.7786 | +0.979 (+9.99%) | 64,900,484 |
| 3 Mar 2014 | CNY | 8.8214 | 9.8 | 8.7786 | 9.8 | 9.8 | +0.893 (+10.02%) | 30,142,588 |
| 28 Feb 2014 | CNY | 8.2786 | 8.9714 | 8.1286 | 8.9071 | 8.9071 | +0.6 (+7.22%) | 18,866,268 |
| 27 Feb 2014 | CNY | 8.7071 | 8.85 | 8.2429 | 8.3071 | 8.3071 | -0.186 (-2.19%) | 15,287,309 |
| 26 Feb 2014 | CNY | 8.3786 | 8.5357 | 8.05 | 8.4929 | 8.4929 | -0.086 (-1.00%) | 12,442,901 |
| 25 Feb 2014 | CNY | 9.5714 | 9.5714 | 8.5071 | 8.5786 | 8.5786 | -0.871 (-9.22%) | 24,845,128 |
| 24 Feb 2014 | CNY | 9.3571 | 9.6214 | 9.2429 | 9.45 | 9.45 | 0.0 (0.0%) | 12,829,461 |
| 21 Feb 2014 | CNY | 9.65 | 9.7857 | 9.2357 | 9.45 | 9.45 | -0.3 (-3.08%) | 18,016,577 |
| 20 Feb 2014 | CNY | 9.8571 | 10.2429 | 9.65 | 9.75 | 9.75 | -0.107 (-1.09%) | 27,394,852 |
| 19 Feb 2014 | CNY | 10.0929 | 10.3214 | 9.5786 | 9.8571 | 9.8571 | -0.393 (-3.83%) | 24,060,449 |
| 18 Feb 2014 | CNY | 9.8143 | 10.7 | 9.5786 | 10.25 | 10.25 | +0.393 (+3.99%) | 38,836,890 |
| 17 Feb 2014 | CNY | 9.8071 | 10.2857 | 9.5071 | 9.8571 | 9.8571 | +0.05 (+0.51%) | 33,584,560 |
| 14 Feb 2014 | CNY | 8.9857 | 9.8857 | 8.9143 | 9.8071 | 9.8071 | +0.729 (+8.02%) | 31,685,537 |
| 13 Feb 2014 | CNY | 9.4214 | 9.4929 | 8.9143 | 9.0786 | 9.0786 | -0.343 (-3.64%) | 33,408,656 |
| 12 Feb 2014 | CNY | 8.6071 | 9.4214 | 8.6 | 9.4214 | 9.4214 | +0.857 (+10.01%) | 40,655,729 |
| 11 Feb 2014 | CNY | 8.3357 | 8.6429 | 8.1143 | 8.5643 | 8.5643 | +0.236 (+2.83%) | 26,485,037 |
| 10 Feb 2014 | CNY | 7.8571 | 8.35 | 7.75 | 8.3286 | 8.3286 | +0.521 (+6.68%) | 22,826,183 |
| 7 Feb 2014 | CNY | 7.4857 | 7.8286 | 7.4143 | 7.8071 | 7.8071 | +0.307 (+4.09%) | 12,478,928 |
| 30 Jan 2014 | CNY | 7.6357 | 7.75 | 7.3071 | 7.5 | 7.5 | -0.307 (-3.93%) | 13,365,520 |
| 29 Jan 2014 | CNY | 8.2929 | 8.4 | 7.6643 | 7.8071 | 7.8071 | -0.707 (-8.31%) | 33,099,787 |
| 28 Jan 2014 | CNY | 8.6429 | 8.9071 | 8.5 | 8.5143 | 8.5143 | +0.05 (+0.59%) | 23,860,579 |
| 27 Jan 2014 | CNY | 8.65 | 8.8714 | 8.4071 | 8.4643 | 8.4643 | -0.443 (-4.97%) | 34,045,267 |
