SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2014 CNY 10.1429 10.7786 9.8929 10.7786 10.7786 +0.979 (+9.99%) 64,900,484
3 Mar 2014 CNY 8.8214 9.8 8.7786 9.8 9.8 +0.893 (+10.02%) 30,142,588
28 Feb 2014 CNY 8.2786 8.9714 8.1286 8.9071 8.9071 +0.6 (+7.22%) 18,866,268
27 Feb 2014 CNY 8.7071 8.85 8.2429 8.3071 8.3071 -0.186 (-2.19%) 15,287,309
26 Feb 2014 CNY 8.3786 8.5357 8.05 8.4929 8.4929 -0.086 (-1.00%) 12,442,901
25 Feb 2014 CNY 9.5714 9.5714 8.5071 8.5786 8.5786 -0.871 (-9.22%) 24,845,128
24 Feb 2014 CNY 9.3571 9.6214 9.2429 9.45 9.45 0.0 (0.0%) 12,829,461
21 Feb 2014 CNY 9.65 9.7857 9.2357 9.45 9.45 -0.3 (-3.08%) 18,016,577
20 Feb 2014 CNY 9.8571 10.2429 9.65 9.75 9.75 -0.107 (-1.09%) 27,394,852
19 Feb 2014 CNY 10.0929 10.3214 9.5786 9.8571 9.8571 -0.393 (-3.83%) 24,060,449
18 Feb 2014 CNY 9.8143 10.7 9.5786 10.25 10.25 +0.393 (+3.99%) 38,836,890
17 Feb 2014 CNY 9.8071 10.2857 9.5071 9.8571 9.8571 +0.05 (+0.51%) 33,584,560
14 Feb 2014 CNY 8.9857 9.8857 8.9143 9.8071 9.8071 +0.729 (+8.02%) 31,685,537
13 Feb 2014 CNY 9.4214 9.4929 8.9143 9.0786 9.0786 -0.343 (-3.64%) 33,408,656
12 Feb 2014 CNY 8.6071 9.4214 8.6 9.4214 9.4214 +0.857 (+10.01%) 40,655,729
11 Feb 2014 CNY 8.3357 8.6429 8.1143 8.5643 8.5643 +0.236 (+2.83%) 26,485,037
10 Feb 2014 CNY 7.8571 8.35 7.75 8.3286 8.3286 +0.521 (+6.68%) 22,826,183
7 Feb 2014 CNY 7.4857 7.8286 7.4143 7.8071 7.8071 +0.307 (+4.09%) 12,478,928
30 Jan 2014 CNY 7.6357 7.75 7.3071 7.5 7.5 -0.307 (-3.93%) 13,365,520
29 Jan 2014 CNY 8.2929 8.4 7.6643 7.8071 7.8071 -0.707 (-8.31%) 33,099,787
28 Jan 2014 CNY 8.6429 8.9071 8.5 8.5143 8.5143 +0.05 (+0.59%) 23,860,579
27 Jan 2014 CNY 8.65 8.8714 8.4071 8.4643 8.4643 -0.443 (-4.97%) 34,045,267
24 Jan 2014 CNY 8.1571 9.1857 8.0214 8.9071 8.9071 +0.557 (+6.67%) 57,298,735
23 Jan 2014 CNY 7.8643 8.6286 7.7857 8.35 8.35 +0.421 (+5.31%) 51,636,464
22 Jan 2014 CNY 7.1 8.5143 7.1 7.9286 7.9286 0.0 (0.0%) 69,563,282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms