| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 26.45 | 27.9 | 26.01 | 27.65 | 27.65 | +1.35 (+5.13%) | 9,215,138 |
| 2 Nov 2015 | CNY | 25.5 | 27.62 | 25.5 | 26.3 | 26.3 | 0.0 (0.0%) | 6,353,217 |
| 30 Oct 2015 | CNY | 26.55 | 27.1 | 26.22 | 26.3 | 26.3 | -0.25 (-0.94%) | 5,684,671 |
| 29 Oct 2015 | CNY | 26.8 | 26.98 | 26.01 | 26.55 | 26.55 | -0.03 (-0.11%) | 5,404,354 |
| 28 Oct 2015 | CNY | 27.74 | 27.89 | 26.15 | 26.58 | 26.58 | -1.64 (-5.81%) | 11,421,828 |
| 27 Oct 2015 | CNY | 25.76 | 28.22 | 25.26 | 28.22 | 28.22 | +2.57 (+10.02%) | 13,300,527 |
| 26 Oct 2015 | CNY | 26.45 | 26.59 | 25.31 | 25.65 | 25.65 | -0.24 (-0.93%) | 6,800,792 |
| 23 Oct 2015 | CNY | 24.67 | 26.45 | 24.2 | 25.89 | 25.89 | +1.5 (+6.15%) | 7,242,625 |
| 22 Oct 2015 | CNY | 23.4 | 24.5 | 23 | 24.39 | 24.39 | +1.05 (+4.50%) | 6,218,288 |
| 21 Oct 2015 | CNY | 25.96 | 26.77 | 23.34 | 23.34 | 23.34 | -2.59 (-9.99%) | 9,641,921 |
| 20 Oct 2015 | CNY | 26.05 | 26.06 | 25.05 | 25.93 | 25.93 | -0.13 (-0.50%) | 6,763,584 |
| 19 Oct 2015 | CNY | 25.7 | 26.97 | 24.8 | 26.06 | 26.06 | +0.38 (+1.48%) | 9,952,315 |
| 16 Oct 2015 | CNY | 24.49 | 26 | 24.49 | 25.68 | 25.68 | +1.21 (+4.94%) | 10,190,598 |
| 15 Oct 2015 | CNY | 23.32 | 24.49 | 23 | 24.47 | 24.47 | +0.99 (+4.22%) | 7,059,860 |
| 14 Oct 2015 | CNY | 24.15 | 25.17 | 23.4 | 23.48 | 23.48 | -0.8 (-3.29%) | 8,090,799 |
| 13 Oct 2015 | CNY | 23.35 | 24.75 | 23.01 | 24.28 | 24.28 | +0.78 (+3.32%) | 6,897,581 |
| 12 Oct 2015 | CNY | 22.68 | 23.86 | 22.52 | 23.5 | 23.5 | +1.13 (+5.05%) | 7,070,968 |
| 9 Oct 2015 | CNY | 22.2 | 22.68 | 22.02 | 22.37 | 22.37 | +0.17 (+0.77%) | 5,192,388 |
| 8 Oct 2015 | CNY | 22.04 | 22.53 | 21.65 | 22.2 | 22.2 | +0.98 (+4.62%) | 6,062,640 |
| 30 Sep 2015 | CNY | 21.58 | 21.85 | 20.68 | 21.22 | 21.22 | -0.3 (-1.39%) | 3,574,130 |
| 29 Sep 2015 | CNY | 22 | 22.4 | 21.12 | 21.52 | 21.52 | -1.28 (-5.61%) | 6,569,280 |
| 28 Sep 2015 | CNY | 20.88 | 22.86 | 20.6 | 22.8 | 22.8 | +1.55 (+7.29%) | 8,268,879 |
| 25 Sep 2015 | CNY | 21.2 | 22.4 | 19.66 | 21.25 | 21.25 | -0.35 (-1.62%) | 8,960,402 |
| 24 Sep 2015 | CNY | 21.38 | 22.47 | 21.33 | 21.6 | 21.6 | +0.27 (+1.27%) | 7,637,073 |
| 23 Sep 2015 | CNY | 20.5 | 22.15 | 20.3 | 21.33 | 21.33 | +0.2 (+0.95%) | 8,490,478 |
| 22 Sep 2015 | CNY | 20.46 | 21.7 | 20.02 | 21.13 | 21.13 | +0.75 (+3.68%) | 7,681,027 |
| 21 Sep 2015 | CNY | 19 | 20.5 | 18.88 | 20.38 | 20.38 | +1.15 (+5.98%) | 4,807,881 |
| 18 Sep 2015 | CNY | 18.95 | 19.6 | 18.8 | 19.23 | 19.23 | +0.36 (+1.91%) | 3,383,281 |
| 17 Sep 2015 | CNY | 19.6 | 20.7 | 18.8 | 18.87 | 18.87 | -0.69 (-3.53%) | 5,684,973 |
| 16 Sep 2015 | CNY | 18.16 | 19.56 | 18.15 | 19.56 | 19.56 | +1.78 (+10.01%) | 4,388,972 |
