| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 25.8 | 27.51 | 24.35 | 24.35 | 24.35 | -2.71 (-10.01%) | 8,626,804 |
| 24 Jul 2015 | CNY | 28.2 | 29.1 | 26.6 | 27.06 | 27.06 | -0.37 (-1.35%) | 14,861,754 |
| 23 Jul 2015 | CNY | 25.09 | 27.43 | 24.85 | 27.43 | 27.43 | +2.49 (+9.98%) | 10,559,642 |
| 22 Jul 2015 | CNY | 24.84 | 25.77 | 24.02 | 24.94 | 24.94 | +0.07 (+0.28%) | 9,203,124 |
| 21 Jul 2015 | CNY | 22.7 | 24.99 | 21.81 | 24.87 | 24.87 | +1.89 (+8.22%) | 8,600,394 |
| 20 Jul 2015 | CNY | 23.33 | 23.98 | 22.6 | 22.98 | 22.98 | -0.52 (-2.21%) | 6,373,156 |
| 17 Jul 2015 | CNY | 22.12 | 23.84 | 22.12 | 23.5 | 23.5 | +1.47 (+6.67%) | 5,284,767 |
| 16 Jul 2015 | CNY | 20.49 | 23.5 | 20.23 | 22.03 | 22.03 | -0.45 (-2.00%) | 6,285,873 |
| 15 Jul 2015 | CNY | 23.99 | 24 | 22.48 | 22.48 | 22.48 | -2.5 (-10.01%) | 5,442,400 |
| 14 Jul 2015 | CNY | 24.95 | 26.2 | 23.87 | 24.98 | 24.98 | +1.11 (+4.65%) | 13,517,575 |
| 13 Jul 2015 | CNY | 23.5 | 23.87 | 22.7 | 23.87 | 23.87 | +2.17 (+10.00%) | 7,716,501 |
| 10 Jul 2015 | CNY | 20.48 | 21.7 | 20 | 21.7 | 21.7 | +1.97 (+9.98%) | 4,418,449 |
| 9 Jul 2015 | CNY | 16.15 | 19.73 | 16.15 | 19.73 | 19.73 | +1.79 (+9.98%) | 7,029,222 |
| 8 Jul 2015 | CNY | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.99 (-9.98%) | 1,558,000 |
| 7 Jul 2015 | CNY | 21 | 21.15 | 19.93 | 19.93 | 19.93 | -2.21 (-9.98%) | 5,481,254 |
| 6 Jul 2015 | CNY | 22.14 | 22.14 | 20.22 | 22.14 | 22.14 | +2.01 (+9.99%) | 11,444,076 |
| 3 Jul 2015 | CNY | 21.02 | 23.19 | 19.89 | 20.13 | 20.13 | -1.97 (-8.91%) | 6,764,587 |
| 2 Jul 2015 | CNY | 24.55 | 24.74 | 22.1 | 22.1 | 22.1 | -2.45 (-9.98%) | 7,029,007 |
| 1 Jul 2015 | CNY | 25 | 27.86 | 24.4 | 24.55 | 24.55 | -1.43 (-5.50%) | 10,966,357 |
| 30 Jun 2015 | CNY | 23.29 | 26.38 | 22.39 | 25.98 | 25.98 | +1.1 (+4.42%) | 9,483,087 |
| 29 Jun 2015 | CNY | 28 | 28 | 24.88 | 24.88 | 24.88 | -2.76 (-9.99%) | 7,006,398 |
| 26 Jun 2015 | CNY | 29.49 | 29.49 | 27.64 | 27.64 | 27.64 | -3.07 (-10.00%) | 6,684,143 |
| 25 Jun 2015 | CNY | 33.11 | 33.6 | 30.71 | 30.71 | 30.71 | -3.41 (-9.99%) | 9,914,964 |
| 24 Jun 2015 | CNY | 36.16 | 36.48 | 32.89 | 34.12 | 34.12 | -1.89 (-5.25%) | 10,720,493 |
| 23 Jun 2015 | CNY | 34 | 36.39 | 32.5 | 36.01 | 36.01 | +1.41 (+4.08%) | 11,153,750 |
| 19 Jun 2015 | CNY | 34.75 | 36.52 | 34.6 | 34.6 | 34.6 | -3.84 (-9.99%) | 10,189,648 |
| 18 Jun 2015 | CNY | 40.78 | 41 | 38.44 | 38.44 | 38.44 | -4.27 (-10.00%) | 11,988,095 |
| 17 Jun 2015 | CNY | 42.3 | 45.98 | 42.3 | 42.71 | 42.71 | -4.29 (-9.13%) | 14,647,190 |
| 16 Jun 2015 | CNY | 47 | 52.01 | 47 | 47 | 47 | -5.22 (-10.00%) | 13,931,125 |
| 15 Jun 2015 | CNY | 52.22 | 52.22 | 50 | 52.22 | 52.22 | +4.75 (+10.01%) | 17,643,877 |
