Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | CNY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 5,300 |
25 May 2015 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.14 (+10.04%) | 3,400 |
22 May 2015 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +1.03 (+9.97%) | 3,300 |
21 May 2015 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 2,100 |
20 May 2015 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.85 (+9.95%) | 4,100 |
19 May 2015 | CNY | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.78 (+10.05%) | 5,200 |
18 May 2015 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 28,800 |