SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 10.66 10.41 10.53 10.61 10.61 +0.07 (+0.66%) 2,934,450
24 May 2022 CNY 11.21 10.54 11.09 10.54 10.54 -0.54 (-4.87%) 4,863,370
23 May 2022 CNY 11.32 11 11.22 11.08 11.08 -0.08 (-0.72%) 4,289,240
20 May 2022 CNY 11.23 10.85 10.97 11.16 11.16 +0.22 (+2.01%) 4,518,640
19 May 2022 CNY 10.99 10.72 10.88 10.94 10.94 -0.14 (-1.26%) 4,384,860
18 May 2022 CNY 11.31 10.99 11.11 11.08 11.08 +0.12 (+1.09%) 5,139,810
17 May 2022 CNY 11.14 10.84 11.02 10.96 10.96 -0.15 (-1.35%) 4,721,560
16 May 2022 CNY 11.44 11.02 11.35 11.11 11.11 -0.21 (-1.86%) 4,635,010
13 May 2022 CNY 11.5 11.01 11.41 11.32 11.32 +0.21 (+1.89%) 6,546,870
12 May 2022 CNY 11.26 10.35 10.81 11.11 11.11 +0.32 (+2.97%) 7,309,170
11 May 2022 CNY 11.36 10.76 11.04 10.79 10.79 +0.03 (+0.28%) 7,685,570
10 May 2022 CNY 10.79 10.51 10.62 10.76 10.76 -0.07 (-0.65%) 6,196,150
9 May 2022 CNY 11.05 10.54 10.61 10.83 10.83 -0.03 (-0.28%) 5,956,920
6 May 2022 CNY 11.27 10.55 10.62 10.86 10.86 -0.06 (-0.55%) 10,059,420
5 May 2022 CNY 10.92 10.02 10.14 10.92 10.92 +0.99 (+9.97%) 6,582,100
29 Apr 2022 CNY 9.97 9.16 9.19 9.93 9.93 +0.78 (+8.52%) 10,337,970
28 Apr 2022 CNY 9.56 9.08 9.4 9.15 9.15 -0.35 (-3.68%) 5,378,270
27 Apr 2022 CNY 9.55 9.05 9.3 9.5 9.5 +0.03 (+0.32%) 6,314,200
26 Apr 2022 CNY 9.89 9.37 9.79 9.47 9.47 -0.19 (-1.97%) 5,297,630
25 Apr 2022 CNY 10.37 9.64 10.3 9.66 9.66 -0.87 (-8.26%) 7,704,200
22 Apr 2022 CNY 10.77 10.16 10.56 10.53 10.53 -0.2 (-1.86%) 5,329,590
21 Apr 2022 CNY 11.04 10.4 10.99 10.73 10.73 -0.17 (-1.56%) 4,690,760
20 Apr 2022 CNY 11.17 10.75 10.82 10.9 10.9 +0.13 (+1.21%) 4,617,160
19 Apr 2022 CNY 11.03 10.6 10.89 10.77 10.77 -0.17 (-1.55%) 3,262,930
18 Apr 2022 CNY 11 10.66 11 10.94 10.94 -0.11 (-1.00%) 4,013,930
15 Apr 2022 CNY 11.25 10.9 11.2 11.05 11.05 -0.2 (-1.78%) 3,865,700
14 Apr 2022 CNY 11.48 11.2 11.4 11.25 11.25 -0.05 (-0.44%) 2,268,320
13 Apr 2022 CNY 11.6 11.26 11.6 11.3 11.3 -0.37 (-3.17%) 2,614,200
12 Apr 2022 CNY 11.7 11.15 11.37 11.67 11.67 +0.32 (+2.82%) 3,442,560
11 Apr 2022 CNY 11.89 11.26 11.8 11.35 11.35 -0.6 (-5.02%) 3,875,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms