| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | CNY | 16.59 | 17.575 | 16.505 | 17.54 | 17.54 | +0.965 (+5.82%) | 5,758,610 |
| 22 Oct 2015 | CNY | 15.925 | 16.715 | 15.6 | 16.575 | 16.575 | +0.65 (+4.08%) | 6,156,236 |
| 21 Oct 2015 | CNY | 17.635 | 18.1 | 15.925 | 15.925 | 15.925 | -1.77 (-10.00%) | 7,383,458 |
| 20 Oct 2015 | CNY | 17.245 | 17.9 | 17.09 | 17.695 | 17.695 | +0.345 (+1.99%) | 6,100,896 |
| 19 Oct 2015 | CNY | 17.84 | 18.195 | 16.95 | 17.35 | 17.35 | -0.475 (-2.66%) | 6,490,644 |
| 16 Oct 2015 | CNY | 17.5 | 17.925 | 17.16 | 17.825 | 17.825 | +0.47 (+2.71%) | 7,732,586 |
| 15 Oct 2015 | CNY | 16.45 | 17.39 | 16.34 | 17.355 | 17.355 | +0.745 (+4.49%) | 7,161,952 |
| 14 Oct 2015 | CNY | 16.785 | 17.4 | 16.605 | 16.61 | 16.61 | -0.185 (-1.10%) | 5,546,854 |
| 13 Oct 2015 | CNY | 16.63 | 17.05 | 16.505 | 16.795 | 16.795 | -0.125 (-0.74%) | 3,869,310 |
| 12 Oct 2015 | CNY | 16.1 | 17.115 | 16.1 | 16.92 | 16.92 | +0.905 (+5.65%) | 6,284,250 |
| 9 Oct 2015 | CNY | 15.775 | 16.09 | 15.5 | 16.015 | 16.015 | +0.275 (+1.75%) | 3,730,098 |
| 8 Oct 2015 | CNY | 15.46 | 15.815 | 15.25 | 15.74 | 15.74 | +0.9 (+6.06%) | 3,281,660 |
| 30 Sep 2015 | CNY | 14.505 | 15.1 | 14.505 | 14.84 | 14.84 | +0.31 (+2.13%) | 2,849,700 |
| 29 Sep 2015 | CNY | 15 | 15.14 | 14.3 | 14.53 | 14.53 | -0.905 (-5.86%) | 3,282,304 |
| 28 Sep 2015 | CNY | 14.76 | 15.5 | 14.51 | 15.435 | 15.435 | +0.7 (+4.75%) | 3,052,310 |
| 25 Sep 2015 | CNY | 15.505 | 16.1 | 14.51 | 14.735 | 14.735 | -1.085 (-6.86%) | 4,470,706 |
| 24 Sep 2015 | CNY | 15.62 | 16.5 | 15.6 | 15.82 | 15.82 | +0.125 (+0.80%) | 4,800,590 |
| 23 Sep 2015 | CNY | 15.05 | 16.85 | 15 | 15.695 | 15.695 | +0.17 (+1.10%) | 5,275,156 |
| 22 Sep 2015 | CNY | 15.265 | 15.895 | 14.94 | 15.525 | 15.525 | +0.18 (+1.17%) | 5,090,760 |
| 21 Sep 2015 | CNY | 13.945 | 15.375 | 13.705 | 15.345 | 15.345 | +1.255 (+8.91%) | 4,051,752 |
| 18 Sep 2015 | CNY | 14.01 | 14.3 | 13.605 | 14.09 | 14.09 | +0.235 (+1.70%) | 2,674,590 |
| 17 Sep 2015 | CNY | 14.285 | 14.845 | 13.805 | 13.855 | 13.855 | -0.43 (-3.01%) | 4,869,688 |
| 16 Sep 2015 | CNY | 13 | 14.33 | 13 | 14.285 | 14.285 | +1.26 (+9.67%) | 4,114,702 |
| 15 Sep 2015 | CNY | 13.05 | 14 | 13.025 | 13.025 | 13.025 | -1.445 (-9.99%) | 3,805,030 |
| 14 Sep 2015 | CNY | 15.885 | 16.125 | 14.47 | 14.47 | 14.47 | -1.605 (-9.98%) | 3,200,174 |
| 11 Sep 2015 | CNY | 15.89 | 16.33 | 15.54 | 16.075 | 16.075 | -0.275 (-1.68%) | 5,135,900 |
| 10 Sep 2015 | CNY | 16.1 | 17.535 | 15.55 | 16.35 | 16.35 | +0.345 (+2.16%) | 8,260,220 |
| 9 Sep 2015 | CNY | 14.65 | 16.005 | 14.65 | 16.005 | 16.005 | +1.455 (+10%) | 6,307,190 |
| 8 Sep 2015 | CNY | 13.5 | 14.75 | 13.3 | 14.55 | 14.55 | +1.06 (+7.86%) | 3,674,328 |
| 7 Sep 2015 | CNY | 13.5 | 13.825 | 13.25 | 13.49 | 13.49 | +0.605 (+4.70%) | 2,615,420 |
