| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 21.355 | 23.69 | 21.26 | 23.69 | 23.69 | +2.155 (+10.01%) | 12,195,720 |
| 22 Jul 2015 | CNY | 22.3 | 22.45 | 20.925 | 21.535 | 21.535 | -0.315 (-1.44%) | 9,992,644 |
| 21 Jul 2015 | CNY | 19.53 | 21.85 | 19.05 | 21.85 | 21.85 | +1.985 (+9.99%) | 10,040,080 |
| 20 Jul 2015 | CNY | 20.165 | 20.84 | 19.455 | 19.865 | 19.865 | -0.3 (-1.49%) | 6,324,808 |
| 17 Jul 2015 | CNY | 18.89 | 20.485 | 18.89 | 20.165 | 20.165 | +1.195 (+6.30%) | 5,432,898 |
| 16 Jul 2015 | CNY | 17.775 | 20.495 | 17.775 | 18.97 | 18.97 | -0.78 (-3.95%) | 8,382,490 |
| 15 Jul 2015 | CNY | 21.055 | 21.25 | 19.75 | 19.75 | 19.75 | -2.195 (-10.00%) | 5,381,584 |
| 14 Jul 2015 | CNY | 22.22 | 23.5 | 20.71 | 21.945 | 21.945 | +0.145 (+0.67%) | 16,299,544 |
| 13 Jul 2015 | CNY | 20.735 | 21.8 | 19.85 | 21.8 | 21.8 | +1.98 (+9.99%) | 11,001,364 |
| 10 Jul 2015 | CNY | 18 | 19.82 | 16.775 | 19.82 | 19.82 | +1.8 (+9.99%) | 10,715,738 |
| 9 Jul 2015 | CNY | 14.74 | 18.02 | 14.74 | 18.02 | 18.02 | +1.64 (+10.01%) | 10,531,904 |
| 8 Jul 2015 | CNY | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.82 (-10%) | 278,200 |
| 7 Jul 2015 | CNY | 18.3 | 18.925 | 18.2 | 18.2 | 18.2 | -2.02 (-9.99%) | 3,881,808 |
| 6 Jul 2015 | CNY | 22.49 | 22.49 | 19.95 | 20.22 | 20.22 | -0.275 (-1.34%) | 14,625,740 |
| 3 Jul 2015 | CNY | 18.63 | 20.495 | 18.15 | 20.495 | 20.495 | +1.865 (+10.01%) | 12,959,338 |
| 2 Jul 2015 | CNY | 19.595 | 20.4 | 18.07 | 18.63 | 18.63 | -0.965 (-4.92%) | 5,489,598 |
| 1 Jul 2015 | CNY | 20.45 | 22.195 | 19.55 | 19.595 | 19.595 | -1.8 (-8.41%) | 6,623,024 |
| 30 Jun 2015 | CNY | 19.9 | 21.75 | 17.94 | 21.395 | 21.395 | +1.46 (+7.32%) | 6,900,008 |
| 29 Jun 2015 | CNY | 22.53 | 22.94 | 19.935 | 19.935 | 19.935 | -2.215 (-10%) | 6,010,056 |
| 26 Jun 2015 | CNY | 23.975 | 24.76 | 22.15 | 22.15 | 22.15 | -2.46 (-10.00%) | 5,173,310 |
| 25 Jun 2015 | CNY | 25.885 | 25.9 | 24.5 | 24.61 | 24.61 | -1.14 (-4.43%) | 4,699,330 |
| 24 Jun 2015 | CNY | 26.43 | 26.43 | 25.03 | 25.75 | 25.75 | -0.005 (-0.02%) | 5,452,666 |
| 23 Jun 2015 | CNY | 24.31 | 25.77 | 24.025 | 25.755 | 25.755 | +1.445 (+5.94%) | 5,649,820 |
| 19 Jun 2015 | CNY | 26.225 | 26.445 | 24.295 | 24.31 | 24.31 | -2.685 (-9.95%) | 5,261,876 |
| 18 Jun 2015 | CNY | 29.215 | 29.83 | 26.995 | 26.995 | 26.995 | -3 (-10.00%) | 5,618,090 |
| 17 Jun 2015 | CNY | 28.735 | 30.5 | 28.61 | 29.995 | 29.995 | +1.205 (+4.19%) | 5,839,138 |
| 16 Jun 2015 | CNY | 28.825 | 29.89 | 27.6 | 28.79 | 28.79 | -1.07 (-3.58%) | 6,750,402 |
| 15 Jun 2015 | CNY | 31.785 | 31.785 | 29.86 | 29.86 | 29.86 | -3.315 (-9.99%) | 10,354,576 |
| 12 Jun 2015 | CNY | 35.35 | 36.495 | 33 | 33.175 | 33.175 | -2.45 (-6.88%) | 12,805,556 |
| 11 Jun 2015 | CNY | 33.08 | 35.645 | 32.85 | 35.625 | 35.625 | +2.14 (+6.39%) | 14,247,844 |
