SHG:603315 - Liaoning Fu-An Heavy Industry Co Ltd Liaoning Fu-An Heavy Industry
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 May 2022 CNY 23.95 23.95 23.95 23.95 23.95 0.0 (0.0%) 0
29 Apr 2022 CNY 24.54 22.92 23.24 23.95 23.95 +0.98 (+4.27%) 5,377,500
28 Apr 2022 CNY 23.31 20.33 22 22.97 22.97 +1 (+4.55%) 6,544,100
27 Apr 2022 CNY 22.27 18.28 18.99 21.97 21.97 +1.66 (+8.17%) 6,570,560
26 Apr 2022 CNY 22.4 20.31 22.4 20.31 20.31 -2.26 (-10.01%) 4,673,600
25 Apr 2022 CNY 25.08 22.57 25.08 22.57 22.57 -2.51 (-10.01%) 3,037,300
22 Apr 2022 CNY 25.42 24.31 24.86 25.08 25.08 +0.38 (+1.54%) 1,842,700
21 Apr 2022 CNY 25.36 24.56 25.18 24.7 24.7 -0.49 (-1.95%) 1,535,600
20 Apr 2022 CNY 25.58 25.1 25.58 25.19 25.19 -0.24 (-0.94%) 799,400
19 Apr 2022 CNY 25.57 25.13 25.48 25.43 25.43 +0.06 (+0.24%) 1,116,300
18 Apr 2022 CNY 25.8 25 25.03 25.37 25.37 +0.2 (+0.79%) 1,196,070
15 Apr 2022 CNY 25.48 25.1 25.45 25.17 25.17 -0.28 (-1.10%) 1,049,800
14 Apr 2022 CNY 25.77 25.03 25.37 25.45 25.45 +0.09 (+0.35%) 1,259,500
13 Apr 2022 CNY 26.06 25.35 25.71 25.36 25.36 -0.35 (-1.36%) 3,062,700
12 Apr 2022 CNY 25.78 24.29 24.43 25.71 25.71 +1.48 (+6.11%) 3,276,400
11 Apr 2022 CNY 25.01 24 24.81 24.23 24.23 -0.7 (-2.81%) 2,147,600
8 Apr 2022 CNY 25.55 24.89 25.31 24.93 24.93 -0.17 (-0.68%) 1,172,000
7 Apr 2022 CNY 25.65 24.82 25.26 25.1 25.1 -0.12 (-0.48%) 1,063,000
6 Apr 2022 CNY 25.5 24.53 24.89 25.22 25.22 +0.32 (+1.29%) 1,109,100
1 Apr 2022 CNY 25.1 23.75 24.18 24.9 24.9 +0.8 (+3.32%) 1,745,000
31 Mar 2022 CNY 24.55 24 24.54 24.1 24.1 -0.4 (-1.63%) 844,470
30 Mar 2022 CNY 24.77 23.79 23.88 24.5 24.5 +0.56 (+2.34%) 1,310,500
29 Mar 2022 CNY 25.01 23.8 24.87 23.94 23.94 -0.93 (-3.74%) 2,218,200
28 Mar 2022 CNY 25.31 24.8 25.1 24.87 24.87 -0.54 (-2.13%) 1,663,200
25 Mar 2022 CNY 25.73 25.21 25.45 25.41 25.41 -0.12 (-0.47%) 712,800
24 Mar 2022 CNY 25.73 25.14 25.35 25.53 25.53 -0.06 (-0.23%) 973,100
23 Mar 2022 CNY 26 25.53 25.77 25.59 25.59 -0.26 (-1.01%) 1,516,150
22 Mar 2022 CNY 26.01 25.63 25.96 25.85 25.85 -0.07 (-0.27%) 1,846,800
21 Mar 2022 CNY 26.08 25.17 25.17 25.92 25.92 +0.83 (+3.31%) 3,449,300
18 Mar 2022 CNY 25.1 23.35 23.77 25.09 25.09 +1.32 (+5.55%) 3,035,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms