SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 5.74 5.51 5.54 5.61 5.61 +0.050 (+0.90%) 3,094,230
20 Jan 2022 CNY 5.74 5.54 5.71 5.56 5.56 -0.140 (-2.46%) 4,007,950
19 Jan 2022 CNY 5.75 5.52 5.57 5.7 5.7 +0.150 (+2.70%) 4,234,520
18 Jan 2022 CNY 5.77 5.51 5.74 5.55 5.55 -0.180 (-3.14%) 3,995,340
17 Jan 2022 CNY 5.77 5.61 5.62 5.73 5.73 +0.110 (+1.96%) 2,819,050
14 Jan 2022 CNY 5.8 5.62 5.78 5.62 5.62 -0.140 (-2.43%) 3,807,970
13 Jan 2022 CNY 5.88 5.74 5.75 5.76 5.76 +0.040 (+0.70%) 3,189,990
12 Jan 2022 CNY 5.76 5.67 5.69 5.72 5.72 +0.030 (+0.53%) 2,131,830
11 Jan 2022 CNY 5.77 5.65 5.68 5.69 5.69 +0.010 (+0.18%) 2,477,030
10 Jan 2022 CNY 5.7 5.58 5.58 5.68 5.68 +0.060 (+1.07%) 2,017,360
7 Jan 2022 CNY 5.78 5.59 5.72 5.62 5.62 -0.100 (-1.75%) 3,755,350
6 Jan 2022 CNY 5.75 5.63 5.64 5.72 5.72 +0.060 (+1.06%) 4,427,500
5 Jan 2022 CNY 5.76 5.61 5.76 5.66 5.66 -0.090 (-1.57%) 3,760,080
4 Jan 2022 CNY 5.77 5.55 5.55 5.75 5.75 +0.230 (+4.17%) 7,322,490
31 Dec 2021 CNY 5.57 5.5 5.5 5.52 5.52 +0.020 (+0.36%) 2,683,200
30 Dec 2021 CNY 5.55 5.44 5.53 5.5 5.5 0.0 (0.0%) 3,090,680
29 Dec 2021 CNY 5.55 5.36 5.43 5.5 5.5 +0.040 (+0.73%) 4,375,050
28 Dec 2021 CNY 5.85 5.36 5.56 5.46 5.46 +0.100 (+1.87%) 4,843,530
27 Dec 2021 CNY 5.37 5.24 5.31 5.36 5.36 +0.070 (+1.32%) 3,433,440
24 Dec 2021 CNY 5.46 5.26 5.39 5.29 5.29 -0.110 (-2.04%) 3,235,120
23 Dec 2021 CNY 5.52 5.39 5.5 5.4 5.4 -0.120 (-2.17%) 4,114,450
22 Dec 2021 CNY 5.59 5.46 5.54 5.52 5.52 -0.010 (-0.18%) 4,606,160
21 Dec 2021 CNY 5.54 5.36 5.38 5.53 5.53 +0.150 (+2.79%) 4,655,980
20 Dec 2021 CNY 5.43 5.36 5.39 5.38 5.38 -0.010 (-0.19%) 2,712,830
17 Dec 2021 CNY 5.4 5.36 5.4 5.39 5.39 0.0 (0.0%) 2,522,640
16 Dec 2021 CNY 5.4 5.32 5.33 5.39 5.39 +0.070 (+1.32%) 3,062,400
15 Dec 2021 CNY 5.38 5.32 5.33 5.32 5.32 +0.010 (+0.19%) 3,389,320
14 Dec 2021 CNY 5.33 5.21 5.24 5.31 5.31 +0.070 (+1.34%) 2,748,600
13 Dec 2021 CNY 5.26 5.19 5.19 5.24 5.24 +0.010 (+0.19%) 1,596,070
10 Dec 2021 CNY 5.23 5.14 5.14 5.23 5.23 +0.070 (+1.36%) 1,742,830