SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 6.31 6.12 6.13 6.22 6.22 +0.09 (+1.47%) 6,294,620
19 Jan 2023 CNY 6.23 6.09 6.12 6.13 6.13 +0.01 (+0.16%) 6,079,710
18 Jan 2023 CNY 6.23 6.08 6.17 6.12 6.12 -0.09 (-1.45%) 7,291,120
17 Jan 2023 CNY 6.36 6.14 6.17 6.21 6.21 +0.06 (+0.98%) 10,493,900
16 Jan 2023 CNY 6.28 6.1 6.13 6.15 6.15 -0.02 (-0.32%) 10,013,870
13 Jan 2023 CNY 6.35 6.06 6.34 6.17 6.17 -0.08 (-1.28%) 13,965,230
12 Jan 2023 CNY 6.66 5.97 6 6.25 6.25 +0.2 (+3.31%) 26,243,020
11 Jan 2023 CNY 6.37 5.86 5.93 6.05 6.05 +0.2 (+3.42%) 14,213,660
10 Jan 2023 CNY 5.97 5.85 5.97 5.85 5.85 -0.07 (-1.18%) 2,458,230
9 Jan 2023 CNY 6.01 5.91 6.01 5.92 5.92 -0.03 (-0.50%) 2,548,190
6 Jan 2023 CNY 6.06 5.92 6.05 5.95 5.95 -0.08 (-1.33%) 3,655,810
5 Jan 2023 CNY 6.07 5.9 5.98 6.03 6.03 +0.08 (+1.34%) 4,475,340
4 Jan 2023 CNY 6.03 5.87 5.88 5.95 5.95 +0.05 (+0.85%) 3,900,330
3 Jan 2023 CNY 5.94 5.7 5.7 5.9 5.9 +0.2 (+3.51%) 3,428,770
30 Dec 2022 CNY 5.73 5.63 5.69 5.7 5.7 +0.01 (+0.18%) 2,263,750
29 Dec 2022 CNY 5.84 5.69 5.8 5.69 5.69 -0.12 (-2.07%) 2,294,850
28 Dec 2022 CNY 5.92 5.75 5.87 5.81 5.81 -0.08 (-1.36%) 4,125,800
27 Dec 2022 CNY 6.1 5.74 5.74 5.89 5.89 +0.12 (+2.08%) 6,131,840
26 Dec 2022 CNY 5.79 5.64 5.64 5.77 5.77 +0.09 (+1.58%) 2,671,830
23 Dec 2022 CNY 5.74 5.57 5.67 5.68 5.68 +0.04 (+0.71%) 3,214,700
22 Dec 2022 CNY 5.87 5.63 5.82 5.64 5.64 -0.14 (-2.42%) 2,948,340
21 Dec 2022 CNY 5.89 5.74 5.85 5.78 5.78 -0.06 (-1.03%) 1,928,230
20 Dec 2022 CNY 5.92 5.75 5.83 5.84 5.84 -0.01 (-0.17%) 2,485,760
19 Dec 2022 CNY 6.12 5.81 6.12 5.85 5.85 -0.24 (-3.94%) 4,457,150
16 Dec 2022 CNY 6.14 5.99 6.12 6.09 6.09 -0.01 (-0.16%) 3,997,330
15 Dec 2022 CNY 6.13 6.02 6.04 6.1 6.1 +0.06 (+0.99%) 3,521,370
14 Dec 2022 CNY 6.1 6.02 6.03 6.04 6.04 -0.03 (-0.49%) 2,783,740
13 Dec 2022 CNY 6.15 5.96 6.01 6.07 6.07 +0.1 (+1.68%) 3,598,220
12 Dec 2022 CNY 6.05 5.93 5.97 5.97 5.97 +0.03 (+0.51%) 4,843,700
9 Dec 2022 CNY 6.08 5.94 6.05 5.94 5.94 -0.08 (-1.33%) 3,955,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms