SHG:603316 - Chengbang Eco-Environment Co Ltd Chengbang Eco-Environment Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 7.74 7.46 7.69 7.53 7.53 -0.080 (-1.05%) 6,199,600
17 Jun 2021 CNY 7.74 7.34 7.37 7.61 7.61 +0.220 (+2.98%) 7,969,081
16 Jun 2021 CNY 7.65 7.34 7.54 7.39 7.39 -0.260 (-3.40%) 5,732,731
15 Jun 2021 CNY 7.77 7.45 7.51 7.65 7.65 +0.090 (+1.19%) 9,526,431
11 Jun 2021 CNY 7.78 7.5 7.54 7.56 7.56 +0.160 (+2.16%) 9,714,003
10 Jun 2021 CNY 7.45 7.36 7.44 7.4 7.4 -0.040 (-0.54%) 3,150,613
9 Jun 2021 CNY 7.55 7.4 7.53 7.44 7.44 -0.100 (-1.33%) 4,551,316
8 Jun 2021 CNY 7.58 7.37 7.43 7.54 7.54 +0.120 (+1.62%) 6,131,213
7 Jun 2021 CNY 7.42 7.3 7.35 7.42 7.42 +0.070 (+0.95%) 3,355,305
4 Jun 2021 CNY 7.47 7.26 7.41 7.35 7.35 -0.110 (-1.47%) 5,922,100
3 Jun 2021 CNY 7.56 7.41 7.46 7.46 7.46 0.0 (0.0%) 7,444,831
2 Jun 2021 CNY 7.55 7.38 7.52 7.46 7.46 -0.060 (-0.80%) 7,409,633
1 Jun 2021 CNY 7.58 7.44 7.58 7.52 7.52 -0.120 (-1.57%) 9,978,664
31 May 2021 CNY 7.74 7.51 7.55 7.64 7.64 -0.020 (-0.26%) 13,704,362
28 May 2021 CNY 8.29 7.52 7.99 7.66 7.66 -0.220 (-2.79%) 26,953,650
27 May 2021 CNY 7.88 7.17 7.22 7.88 7.88 +0.720 (+10.06%) 10,336,947
26 May 2021 CNY 7.45 7.0 7.05 7.16 7.16 +0.110 (+1.56%) 8,669,099
25 May 2021 CNY 7.19 7.02 7.19 7.05 7.05 -0.150 (-2.08%) 6,264,100
24 May 2021 CNY 7.33 7.01 7.12 7.2 7.2 +0.070 (+0.98%) 10,286,100
21 May 2021 CNY 7.13 6.82 6.84 7.13 7.13 +0.280 (+4.09%) 7,639,800
20 May 2021 CNY 6.99 6.82 6.9 6.85 6.85 -0.060 (-0.87%) 4,275,774
19 May 2021 CNY 6.95 6.78 6.84 6.91 6.91 +0.070 (+1.02%) 4,609,700
18 May 2021 CNY 6.93 6.75 6.91 6.84 6.84 -0.120 (-1.72%) 5,833,100
17 May 2021 CNY 7.13 6.91 7.09 6.96 6.96 -0.170 (-2.38%) 7,203,500
14 May 2021 CNY 7.26 6.9 6.92 7.13 7.13 +0.230 (+3.33%) 9,055,331
13 May 2021 CNY 7.11 6.9 7.02 6.9 6.9 -0.180 (-2.54%) 6,829,500
12 May 2021 CNY 7.19 7.06 7.16 7.08 7.08 -0.070 (-0.98%) 6,077,500
11 May 2021 CNY 7.28 7.01 7.11 7.15 7.15 +0.010 (+0.14%) 7,723,680
10 May 2021 CNY 7.27 7.0 7.1 7.14 7.14 -0.100 (-1.38%) 8,569,400
7 May 2021 CNY 7.52 7.18 7.52 7.24 7.24 -0.350 (-4.61%) 12,160,017