SHG:603316 - Chengbang Eco-Environment Co Ltd Zhejiang Chengbang Landscape
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 4.54 4.54 4.27 4.38 4.38 -0.11 (-2.45%) 6,939,700
24 May 2024 CNY 4.61 4.64 4.43 4.49 4.49 -0.05 (-1.10%) 6,091,600
23 May 2024 CNY 4.78 4.78 4.51 4.54 4.54 -0.27 (-5.61%) 11,927,210
22 May 2024 CNY 4.77 4.83 4.69 4.81 4.81 +0.04 (+0.84%) 10,956,931
21 May 2024 CNY 4.81 4.87 4.68 4.77 4.77 -0.11 (-2.25%) 14,428,480
20 May 2024 CNY 5 5.12 4.77 4.88 4.88 -0.29 (-5.61%) 23,442,300
17 May 2024 CNY 5.57 5.65 4.9 5.17 5.17 +0.03 (+0.58%) 32,880,560
16 May 2024 CNY 4.62 5.14 4.62 5.14 5.14 +0.47 (+10.06%) 6,856,469
15 May 2024 CNY 4.59 4.7 4.55 4.67 4.67 +0.05 (+1.08%) 5,578,080
14 May 2024 CNY 4.43 4.66 4.41 4.62 4.62 +0.21 (+4.76%) 5,549,030
13 May 2024 CNY 4.51 4.51 4.26 4.41 4.41 -0.11 (-2.43%) 5,142,088
10 May 2024 CNY 4.62 4.73 4.47 4.52 4.52 -0.1 (-2.16%) 6,398,700
9 May 2024 CNY 4.5 4.69 4.46 4.62 4.62 +0.17 (+3.82%) 6,133,800
8 May 2024 CNY 4.58 4.63 4.44 4.45 4.45 -0.1 (-2.20%) 4,669,600
7 May 2024 CNY 4.55 4.64 4.42 4.55 4.55 0.0 (0.0%) 6,657,160
6 May 2024 CNY 4.31 4.6 4.31 4.55 4.55 +0.25 (+5.81%) 8,923,540
30 Apr 2024 CNY 4.42 4.45 4.16 4.3 4.3 -0.09 (-2.05%) 7,205,700
29 Apr 2024 CNY 4.17 4.43 4.13 4.39 4.39 +0.21 (+5.02%) 7,919,938
26 Apr 2024 CNY 4.27 4.35 4.14 4.18 4.18 -0.11 (-2.56%) 6,773,710
25 Apr 2024 CNY 4.38 4.38 4.22 4.29 4.29 -0.03 (-0.69%) 5,551,958
24 Apr 2024 CNY 4.16 4.39 4.13 4.32 4.32 +0.16 (+3.85%) 6,100,350
23 Apr 2024 CNY 4.02 4.25 4.02 4.16 4.16 +0.16 (+4%) 5,883,141
22 Apr 2024 CNY 4.01 4.18 3.9 4 4 -0.03 (-0.74%) 4,413,100
19 Apr 2024 CNY 4.12 4.18 3.97 4.03 4.03 -0.08 (-1.95%) 5,396,950
18 Apr 2024 CNY 4.14 4.28 4.01 4.11 4.11 -0.06 (-1.44%) 7,710,920
17 Apr 2024 CNY 3.62 4.23 3.62 4.17 4.17 +0.15 (+3.73%) 9,849,420
16 Apr 2024 CNY 4.11 4.24 4.02 4.02 4.02 -0.45 (-10.07%) 4,844,900
15 Apr 2024 CNY 4.79 5.02 4.47 4.47 4.47 -0.5 (-10.06%) 6,990,110
12 Apr 2024 CNY 5.07 5.15 4.95 4.97 4.97 -0.12 (-2.36%) 4,896,669
11 Apr 2024 CNY 5.11 5.21 5 5.09 5.09 -0.02 (-0.39%) 5,136,871



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms