| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | CNY | 12.0385 | 12.2308 | 11.8077 | 12.1 | 12.1 | +0.061 (+0.51%) | 5,758,256 |
| 17 Jul 2017 | CNY | 13.1 | 13.1769 | 12.0231 | 12.0385 | 12.0385 | -1.315 (-9.85%) | 10,908,167 |
| 14 Jul 2017 | CNY | 13.5923 | 13.6692 | 13.2615 | 13.3539 | 13.3539 | -0.108 (-0.80%) | 6,563,330 |
| 13 Jul 2017 | CNY | 13.8539 | 13.9077 | 13.3846 | 13.4615 | 13.4615 | -0.554 (-3.95%) | 7,923,069 |
| 12 Jul 2017 | CNY | 13.8615 | 14.0385 | 13.3539 | 14.0154 | 14.0154 | +0.077 (+0.55%) | 11,101,634 |
| 11 Jul 2017 | CNY | 14.0615 | 14.2 | 13.7385 | 13.9385 | 13.9385 | -0.138 (-0.98%) | 10,052,129 |
| 10 Jul 2017 | CNY | 14.6769 | 14.9154 | 13.9923 | 14.0769 | 14.0769 | -1.469 (-9.45%) | 22,366,884 |
| 7 Jul 2017 | CNY | 15.7846 | 16.1 | 15.4692 | 15.5462 | 15.5462 | -0.515 (-3.21%) | 17,884,831 |
| 6 Jul 2017 | CNY | 16.3769 | 16.4615 | 15.6154 | 16.0615 | 16.0615 | -0.685 (-4.09%) | 27,447,839 |
| 5 Jul 2017 | CNY | 16.1539 | 17.0308 | 16.0077 | 16.7462 | 16.7462 | +0.839 (+5.27%) | 34,710,133 |
| 4 Jul 2017 | CNY | 15.3923 | 16.1231 | 15.3923 | 15.9077 | 15.9077 | +0.431 (+2.78%) | 27,366,540 |
| 3 Jul 2017 | CNY | 15.7692 | 15.8 | 15.1539 | 15.4769 | 15.4769 | -0.877 (-5.36%) | 27,217,442 |
| 30 Jun 2017 | CNY | 15.3769 | 17.0769 | 14.9231 | 16.3539 | 16.3539 | +0.162 (+1.00%) | 47,053,367 |
| 29 Jun 2017 | CNY | 15.6 | 16.1923 | 15.2385 | 16.1923 | 16.1923 | +1.469 (+9.98%) | 45,116,320 |
| 28 Jun 2017 | CNY | 14.7231 | 14.7231 | 14.7231 | 14.7231 | 14.7231 | +1.339 (+10.00%) | 1,998,666 |
| 27 Jun 2017 | CNY | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | +1.215 (+9.99%) | 686,037 |
| 26 Jun 2017 | CNY | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | +1.108 (+10.01%) | 123,006 |
| 23 Jun 2017 | CNY | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | +1.008 (+10.02%) | 102,818 |
| 22 Jun 2017 | CNY | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.915 (+10.02%) | 14,296 |
| 21 Jun 2017 | CNY | 9.1385 | 9.1385 | 9.1385 | 9.1385 | 9.1385 | +0.831 (+10.00%) | 12,803 |
| 20 Jun 2017 | CNY | 8.3077 | 8.3077 | 8.3077 | 8.3077 | 8.3077 | +0.754 (+9.98%) | 5,764 |
| 19 Jun 2017 | CNY | 6.2923 | 7.5539 | 6.2923 | 7.5539 | 7.5539 | 0.0 (0.0%) | 19,110 |
