SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 8.95 8.72 8.76 8.92 8.92 +0.19 (+2.18%) 10,921,930
19 Jan 2023 CNY 8.78 8.71 8.72 8.73 8.73 -0.01 (-0.11%) 4,480,720
18 Jan 2023 CNY 8.81 8.69 8.7 8.74 8.74 +0.05 (+0.58%) 4,860,290
17 Jan 2023 CNY 8.83 8.67 8.83 8.69 8.69 -0.08 (-0.91%) 5,347,970
16 Jan 2023 CNY 8.83 8.66 8.66 8.77 8.77 +0.05 (+0.57%) 6,159,820
13 Jan 2023 CNY 8.84 8.66 8.79 8.72 8.72 -0.02 (-0.23%) 6,352,450
12 Jan 2023 CNY 8.91 8.71 8.9 8.74 8.74 -0.19 (-2.13%) 10,056,910
11 Jan 2023 CNY 9.04 8.82 8.82 8.93 8.93 +0.07 (+0.79%) 10,203,200
10 Jan 2023 CNY 9.08 8.86 9.07 8.86 8.86 -0.21 (-2.32%) 11,144,730
9 Jan 2023 CNY 9.07 8.89 8.91 9.07 9.07 +0.14 (+1.57%) 13,298,410
6 Jan 2023 CNY 9.05 8.85 8.9 8.93 8.93 -0.02 (-0.22%) 15,645,350
5 Jan 2023 CNY 9.12 8.63 8.79 8.95 8.95 +0.17 (+1.94%) 25,630,470
4 Jan 2023 CNY 8.85 8.64 8.78 8.78 8.78 +0.03 (+0.34%) 9,362,360
3 Jan 2023 CNY 8.77 8.54 8.54 8.75 8.75 +0.21 (+2.46%) 10,025,880
30 Dec 2022 CNY 8.67 8.53 8.59 8.54 8.54 -0.03 (-0.35%) 9,574,950
29 Dec 2022 CNY 8.73 8.56 8.67 8.57 8.57 -0.15 (-1.72%) 9,367,730
28 Dec 2022 CNY 8.9 8.7 8.9 8.72 8.72 -0.19 (-2.13%) 8,929,740
27 Dec 2022 CNY 9.04 8.83 8.93 8.91 8.91 -0.07 (-0.78%) 12,099,400
26 Dec 2022 CNY 9.02 8.66 8.72 8.98 8.98 +0.26 (+2.98%) 12,514,220
23 Dec 2022 CNY 8.85 8.64 8.77 8.72 8.72 -0.1 (-1.13%) 10,186,260
22 Dec 2022 CNY 9.21 8.81 9.12 8.82 8.82 -0.27 (-2.97%) 13,444,800
21 Dec 2022 CNY 9.37 8.99 9.33 9.09 9.09 -0.28 (-2.99%) 13,956,320
20 Dec 2022 CNY 9.44 9.25 9.34 9.37 9.37 -0.01 (-0.11%) 8,357,040
19 Dec 2022 CNY 9.76 9.32 9.76 9.38 9.38 -0.41 (-4.19%) 18,189,750
16 Dec 2022 CNY 10.02 9.78 10 9.79 9.79 -0.26 (-2.59%) 14,075,230
15 Dec 2022 CNY 10.19 9.93 10.19 10.05 10.05 -0.17 (-1.66%) 11,870,750
14 Dec 2022 CNY 10.26 9.99 10.09 10.22 10.22 +0.12 (+1.19%) 17,318,460
13 Dec 2022 CNY 10.35 9.91 10.33 10.1 10.1 -0.18 (-1.75%) 19,644,690
12 Dec 2022 CNY 10.29 10.17 10.17 10.28 10.28 +0.17 (+1.68%) 17,302,100
9 Dec 2022 CNY 10.41 10.02 10.35 10.11 10.11 -0.33 (-3.16%) 32,704,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms