SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 8.97 8.18 8.25 8.85 8.85 +0.700 (+8.59%) 32,122,490
30 Nov 2021 CNY 8.22 8.03 8.1 8.15 8.15 +0.040 (+0.49%) 8,049,111
29 Nov 2021 CNY 8.27 7.94 8.14 8.11 8.11 -0.220 (-2.64%) 10,286,057
26 Nov 2021 CNY 8.57 8.11 8.19 8.33 8.33 +0.100 (+1.22%) 17,009,733
25 Nov 2021 CNY 8.5 8.2 8.44 8.23 8.23 +0.020 (+0.24%) 13,701,932
24 Nov 2021 CNY 8.35 8.16 8.33 8.21 8.21 -0.140 (-1.68%) 12,620,653
23 Nov 2021 CNY 8.45 8.21 8.34 8.35 8.35 -0.300 (-3.47%) 21,206,582
22 Nov 2021 CNY 8.85 8.13 8.2 8.65 8.65 +0.470 (+5.75%) 28,467,259
19 Nov 2021 CNY 8.31 7.86 8.02 8.18 8.18 +0.070 (+0.86%) 18,127,408
18 Nov 2021 CNY 8.43 8.04 8.43 8.11 8.11 -0.120 (-1.46%) 26,980,637
17 Nov 2021 CNY 8.23 7.51 7.51 8.23 8.23 +0.750 (+10.03%) 13,464,644
16 Nov 2021 CNY 7.55 7.39 7.5 7.48 7.48 0.0 (0.0%) 6,465,691
15 Nov 2021 CNY 7.51 7.27 7.29 7.48 7.48 +0.210 (+2.89%) 7,378,300
12 Nov 2021 CNY 7.43 7.21 7.38 7.27 7.27 -0.120 (-1.62%) 6,189,700
11 Nov 2021 CNY 7.44 7.21 7.27 7.39 7.39 +0.110 (+1.51%) 6,862,387
10 Nov 2021 CNY 7.29 7.04 7.21 7.28 7.28 +0.050 (+0.69%) 7,947,251
9 Nov 2021 CNY 7.4 7.21 7.34 7.23 7.23 -0.110 (-1.50%) 6,886,720
8 Nov 2021 CNY 7.46 7.2 7.35 7.34 7.34 +0.050 (+0.69%) 8,078,208
5 Nov 2021 CNY 7.51 7.2 7.48 7.29 7.29 -0.230 (-3.06%) 11,527,528
4 Nov 2021 CNY 7.68 7.49 7.64 7.52 7.52 -0.070 (-0.92%) 7,886,371
3 Nov 2021 CNY 7.62 7.33 7.44 7.59 7.59 +0.170 (+2.29%) 9,905,771
2 Nov 2021 CNY 8.02 7.31 8.02 7.42 7.42 -0.450 (-5.72%) 12,847,875
1 Nov 2021 CNY 8.15 7.84 8.04 7.87 7.87 -0.180 (-2.24%) 9,538,100
29 Oct 2021 CNY 8.09 7.55 7.56 8.05 8.05 +0.430 (+5.64%) 14,423,704
28 Oct 2021 CNY 8.1 7.57 7.88 7.62 7.62 -0.480 (-5.93%) 13,533,516
27 Oct 2021 CNY 8.35 8.04 8.23 8.1 8.1 -0.220 (-2.64%) 10,839,013
26 Oct 2021 CNY 8.49 8.18 8.29 8.32 8.32 +0.080 (+0.97%) 13,003,800
25 Oct 2021 CNY 8.37 7.92 7.98 8.24 8.24 +0.240 (+3%) 11,500,100
22 Oct 2021 CNY 8.35 7.97 8.33 8.0 8.0 -0.280 (-3.38%) 12,207,907
21 Oct 2021 CNY 8.5 8.23 8.36 8.28 8.28 -0.130 (-1.55%) 13,406,206