SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 6.58 6.68 6.58 6.65 6.65 +0.02 (+0.30%) 5,664,900
27 May 2024 CNY 6.46 6.64 6.42 6.63 6.63 +0.17 (+2.63%) 4,747,500
24 May 2024 CNY 6.38 6.6 6.38 6.46 6.46 -0.02 (-0.31%) 3,752,200
23 May 2024 CNY 6.58 6.59 6.44 6.48 6.48 -0.12 (-1.82%) 3,991,100
22 May 2024 CNY 6.6 6.64 6.57 6.6 6.6 0.0 (0.0%) 2,962,600
21 May 2024 CNY 6.68 6.69 6.57 6.6 6.6 -0.08 (-1.20%) 3,447,200
20 May 2024 CNY 6.73 6.73 6.56 6.68 6.68 +0.08 (+1.21%) 4,687,595
17 May 2024 CNY 6.74 6.74 6.55 6.6 6.6 +0.03 (+0.46%) 4,872,300
16 May 2024 CNY 6.64 6.68 6.57 6.57 6.57 +0.01 (+0.15%) 4,463,518
15 May 2024 CNY 6.67 6.71 6.56 6.56 6.56 -0.15 (-2.24%) 6,819,200
14 May 2024 CNY 6.74 6.83 6.61 6.71 6.71 -0.05 (-0.74%) 9,729,000
13 May 2024 CNY 6.71 6.89 6.66 6.76 6.76 +0.09 (+1.35%) 15,140,187
10 May 2024 CNY 6.7 6.75 6.62 6.67 6.67 -0.03 (-0.45%) 7,444,700
9 May 2024 CNY 6.59 6.73 6.55 6.7 6.7 +0.1 (+1.52%) 9,032,498
8 May 2024 CNY 6.56 6.68 6.53 6.6 6.6 +0.04 (+0.61%) 6,998,079
7 May 2024 CNY 6.62 6.63 6.51 6.56 6.56 -0.05 (-0.76%) 4,497,100
6 May 2024 CNY 6.57 6.69 6.51 6.61 6.61 +0.13 (+2.01%) 7,570,961
30 Apr 2024 CNY 6.46 6.52 6.42 6.48 6.48 +0.06 (+0.93%) 6,569,215
29 Apr 2024 CNY 6.19 6.42 6.18 6.42 6.42 +0.26 (+4.22%) 6,386,000
26 Apr 2024 CNY 6.08 6.18 6.06 6.16 6.16 +0.05 (+0.82%) 4,227,417
25 Apr 2024 CNY 6.04 6.13 6.01 6.11 6.11 +0.05 (+0.83%) 3,443,100
24 Apr 2024 CNY 5.97 6.09 5.94 6.06 6.06 +0.11 (+1.85%) 3,881,600
23 Apr 2024 CNY 5.97 6.05 5.93 5.95 5.95 -0.01 (-0.17%) 3,938,300
22 Apr 2024 CNY 6.12 6.16 5.91 5.96 5.96 -0.23 (-3.72%) 5,898,960
19 Apr 2024 CNY 6.03 6.29 6.01 6.19 6.19 +0.13 (+2.15%) 6,290,078
18 Apr 2024 CNY 6.26 6.3 6.05 6.06 6.06 -0.11 (-1.78%) 6,136,518
17 Apr 2024 CNY 5.82 6.22 5.82 6.17 6.17 +0.44 (+7.68%) 9,141,400
16 Apr 2024 CNY 6.18 6.23 5.73 5.73 5.73 -0.55 (-8.76%) 9,508,529
15 Apr 2024 CNY 6.59 6.63 6.12 6.28 6.28 -0.33 (-4.99%) 9,818,651
12 Apr 2024 CNY 6.6 6.67 6.56 6.61 6.61 +0.01 (+0.15%) 4,803,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms