Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.6 | 6.67 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 4,803,600 |
11 Apr 2024 | CNY | 6.49 | 6.71 | 6.44 | 6.6 | 6.6 | +0.05 (+0.76%) | 6,483,760 |
10 Apr 2024 | CNY | 6.59 | 6.69 | 6.52 | 6.55 | 6.55 | -0.04 (-0.61%) | 7,122,870 |
9 Apr 2024 | CNY | 6.56 | 6.64 | 6.56 | 6.59 | 6.59 | -0.01 (-0.15%) | 3,616,740 |
8 Apr 2024 | CNY | 6.73 | 6.75 | 6.59 | 6.6 | 6.6 | -0.12 (-1.79%) | 6,905,530 |
3 Apr 2024 | CNY | 6.6 | 6.77 | 6.55 | 6.72 | 6.72 | +0.08 (+1.20%) | 8,470,500 |
2 Apr 2024 | CNY | 6.5 | 6.71 | 6.49 | 6.64 | 6.64 | +0.13 (+2.00%) | 8,442,140 |
1 Apr 2024 | CNY | 6.44 | 6.52 | 6.42 | 6.51 | 6.51 | +0.1 (+1.56%) | 3,647,480 |
29 Mar 2024 | CNY | 6.33 | 6.42 | 6.29 | 6.41 | 6.41 | +0.12 (+1.91%) | 4,351,400 |
28 Mar 2024 | CNY | 6.16 | 6.32 | 6.15 | 6.29 | 6.29 | +0.15 (+2.44%) | 4,801,740 |
27 Mar 2024 | CNY | 6.32 | 6.43 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 5,078,700 |
26 Mar 2024 | CNY | 6.38 | 6.42 | 6.22 | 6.33 | 6.33 | -0.04 (-0.63%) | 4,432,900 |
25 Mar 2024 | CNY | 6.49 | 6.57 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 4,573,800 |
22 Mar 2024 | CNY | 6.62 | 6.62 | 6.45 | 6.49 | 6.49 | -0.13 (-1.96%) | 4,535,700 |
21 Mar 2024 | CNY | 6.61 | 6.67 | 6.54 | 6.62 | 6.62 | +0.02 (+0.30%) | 4,271,200 |
20 Mar 2024 | CNY | 6.54 | 6.61 | 6.53 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,580,970 |
19 Mar 2024 | CNY | 6.58 | 6.67 | 6.54 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,048,400 |
18 Mar 2024 | CNY | 6.53 | 6.57 | 6.49 | 6.56 | 6.56 | +0.07 (+1.08%) | 5,252,300 |
15 Mar 2024 | CNY | 6.46 | 6.5 | 6.4 | 6.49 | 6.49 | +0.03 (+0.46%) | 4,113,520 |
14 Mar 2024 | CNY | 6.51 | 6.53 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 4,346,380 |
13 Mar 2024 | CNY | 6.51 | 6.54 | 6.43 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,042,500 |
12 Mar 2024 | CNY | 6.46 | 6.51 | 6.39 | 6.5 | 6.5 | +0.03 (+0.46%) | 5,352,560 |
11 Mar 2024 | CNY | 6.34 | 6.51 | 6.33 | 6.47 | 6.47 | +0.14 (+2.21%) | 5,143,100 |
8 Mar 2024 | CNY | 6.31 | 6.4 | 6.26 | 6.33 | 6.33 | 0.0 (0.0%) | 3,130,900 |
7 Mar 2024 | CNY | 6.39 | 6.49 | 6.32 | 6.33 | 6.33 | -0.05 (-0.78%) | 5,400,600 |
6 Mar 2024 | CNY | 6.2 | 6.48 | 6.17 | 6.38 | 6.38 | +0.16 (+2.57%) | 8,447,190 |
5 Mar 2024 | CNY | 6.31 | 6.36 | 6.21 | 6.22 | 6.22 | -0.1 (-1.58%) | 4,619,500 |
4 Mar 2024 | CNY | 6.38 | 6.41 | 6.23 | 6.32 | 6.32 | -0.09 (-1.40%) | 5,407,190 |
1 Mar 2024 | CNY | 6.49 | 6.55 | 6.34 | 6.41 | 6.41 | +0.01 (+0.16%) | 7,647,150 |
29 Feb 2024 | CNY | 6.06 | 6.48 | 6.02 | 6.4 | 6.4 | +0.27 (+4.40%) | 9,949,650 |