SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 8.85 8.64 8.75 8.8 8.8 +0.05 (+0.57%) 7,154,710
31 Dec 2021 CNY 8.88 8.7 8.82 8.75 8.75 +0.06 (+0.69%) 7,167,770
30 Dec 2021 CNY 8.86 8.65 8.85 8.69 8.69 -0.12 (-1.36%) 7,632,230
29 Dec 2021 CNY 8.85 8.58 8.69 8.81 8.81 +0.09 (+1.03%) 6,936,030
28 Dec 2021 CNY 8.9 8.68 8.85 8.72 8.72 -0.17 (-1.91%) 6,750,920
27 Dec 2021 CNY 8.97 8.5 8.6 8.89 8.89 +0.2 (+2.30%) 8,294,480
24 Dec 2021 CNY 9.35 8.68 9.3 8.69 8.69 -0.57 (-6.16%) 15,755,050
23 Dec 2021 CNY 9.27 8.9 9.19 9.26 9.26 +0.08 (+0.87%) 11,912,060
22 Dec 2021 CNY 9.45 9.15 9.21 9.18 9.18 +0.1 (+1.10%) 16,989,570
21 Dec 2021 CNY 9.13 8.91 9.02 9.08 9.08 +0.07 (+0.78%) 8,808,300
20 Dec 2021 CNY 9.21 8.99 9.05 9.01 9.01 -0.15 (-1.64%) 11,153,600
17 Dec 2021 CNY 9.52 9.16 9.35 9.16 9.16 -0.22 (-2.35%) 16,240,120
16 Dec 2021 CNY 9.92 9.21 9.84 9.38 9.38 -0.46 (-4.67%) 27,310,500
15 Dec 2021 CNY 9.99 9.45 9.6 9.84 9.84 +0.03 (+0.31%) 22,992,800
14 Dec 2021 CNY 10.21 9.59 10.15 9.81 9.81 -0.34 (-3.35%) 25,225,220
13 Dec 2021 CNY 10.74 10.01 10.1 10.15 10.15 -0.21 (-2.03%) 29,438,090
10 Dec 2021 CNY 10.55 9.56 9.9 10.36 10.36 +0.27 (+2.68%) 45,905,790
9 Dec 2021 CNY 10.09 9.19 9.19 10.09 10.09 +0.92 (+10.03%) 53,020,380
8 Dec 2021 CNY 9.34 8.82 9.2 9.17 9.17 -0.3 (-3.17%) 24,568,560
7 Dec 2021 CNY 10.5 9.21 10 9.47 9.47 -0.35 (-3.56%) 43,858,800
6 Dec 2021 CNY 9.82 9.82 9.82 9.82 9.82 +0.89 (+9.97%) 7,246,700
3 Dec 2021 CNY 9.16 8.68 8.88 8.93 8.93 -0.17 (-1.87%) 20,599,890
2 Dec 2021 CNY 9.65 8.66 8.79 9.1 9.1 +0.25 (+2.82%) 37,543,170
1 Dec 2021 CNY 8.97 8.18 8.25 8.85 8.85 +0.7 (+8.59%) 32,122,490
30 Nov 2021 CNY 8.22 8.03 8.1 8.15 8.15 +0.04 (+0.49%) 8,049,111
29 Nov 2021 CNY 8.27 7.94 8.14 8.11 8.11 -0.22 (-2.64%) 10,286,057
26 Nov 2021 CNY 8.57 8.11 8.19 8.33 8.33 +0.1 (+1.22%) 17,009,733
25 Nov 2021 CNY 8.5 8.2 8.44 8.23 8.23 +0.02 (+0.24%) 13,701,932
24 Nov 2021 CNY 8.35 8.16 8.33 8.21 8.21 -0.14 (-1.68%) 12,620,653
23 Nov 2021 CNY 8.45 8.21 8.34 8.35 8.35 -0.3 (-3.47%) 21,206,582



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms