SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Jun 2015 CNY 58 52.3 58 55.64 55.089 -2.416 (-4.20%) 3,348,087
18 Jun 2015 CNY 64 56.9 64 58.08 57.505 -5.089 (-8.13%) 3,294,047
17 Jun 2015 CNY 64.5 60.5 61.65 63.22 62.594 +1.03 (+1.67%) 2,388,028
16 Jun 2015 CNY 66.3 60.1 60.11 62.18 61.564 -2.673 (-4.16%) 3,581,294
15 Jun 2015 CNY 71.06 64.88 65.02 64.88 64.238 -7.139 (-10.00%) 4,867,742
12 Jun 2015 CNY 78.09 68.1 77 72.09 71.376 +0.446 (+0.63%) 9,602,866
11 Jun 2015 CNY 71.64 64.22 66 71.64 70.931 +6.446 (+10.00%) 6,809,894
10 Jun 2015 CNY 65.13 57.52 58.49 65.13 64.485 +5.861 (+10.00%) 8,421,231
9 Jun 2015 CNY 61 57.67 58.48 59.21 58.624 -0.238 (-0.40%) 4,376,495
8 Jun 2015 CNY 63.86 59.2 63.78 59.45 58.861 -4.871 (-7.64%) 6,729,427
5 Jun 2015 CNY 68.88 62.96 66.2 64.37 63.733 -2.693 (-4.05%) 7,484,049
4 Jun 2015 CNY 72.48 67.09 70.88 67.09 66.426 -7.376 (-9.99%) 5,593,313
3 Jun 2015 CNY 83 71.31 71.31 74.54 73.802 -4.644 (-5.92%) 10,424,812
2 Jun 2015 CNY 83 79.23 80 79.23 78.445 -8.713 (-10.00%) 4,383,400
1 Jun 2015 CNY 101.73 86.08 101.7 88.03 87.158 -4.406 (-4.81%) 16,292,105
29 May 2015 CNY 92.48 75.71 83.5 92.48 91.564 +8.327 (+10.00%) 14,215,920
28 May 2015 CNY 84.1 83.56 84.1 84.07 83.238 +7.545 (+9.97%) 3,117,900
27 May 2015 CNY 76.45 76.45 76.45 76.45 75.693 +6.881 (+10.00%) 36,500
26 May 2015 CNY 69.5 69.5 69.5 69.5 68.812 +6.257 (+10.00%) 51,400
25 May 2015 CNY 63.18 63.18 63.18 63.18 62.554 +5.683 (+9.99%) 129,100
22 May 2015 CNY 57.44 57.44 57.44 57.44 56.871 +5.168 (+10.00%) 87,963
21 May 2015 CNY 52.22 52.22 52.22 52.22 51.703 +4.703 (+10.01%) 53,100
20 May 2015 CNY 47.47 47.47 47.47 47.47 47 +4.277 (+10.01%) 101,500
19 May 2015 CNY 43.15 43.15 43.15 43.15 42.723 +3.881 (+9.99%) 51,900
18 May 2015 CNY 39.23 39.23 39.23 39.23 38.842 +3.535 (+10.01%) 81,900
15 May 2015 CNY 35.66 35.66 35.66 35.66 35.307 +3.208 (+9.99%) 162,600
14 May 2015 CNY 32.42 32.42 32.42 32.42 32.099 +2.921 (+10.01%) 86,300
13 May 2015 CNY 29.47 29.47 29.47 29.47 29.178 +2.653 (+10.00%) 119,515
12 May 2015 CNY 26.79 26.79 26.79 26.79 26.525 +2.416 (+10.02%) 69,350
11 May 2015 CNY 24.35 24.35 24.35 24.35 24.109 +2.188 (+9.98%) 72,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms