| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 58 | 52.3 | 58 | 55.64 | 55.089 | -2.416 (-4.20%) | 3,348,087 |
| 18 Jun 2015 | CNY | 64 | 56.9 | 64 | 58.08 | 57.505 | -5.089 (-8.13%) | 3,294,047 |
| 17 Jun 2015 | CNY | 64.5 | 60.5 | 61.65 | 63.22 | 62.594 | +1.03 (+1.67%) | 2,388,028 |
| 16 Jun 2015 | CNY | 66.3 | 60.1 | 60.11 | 62.18 | 61.564 | -2.673 (-4.16%) | 3,581,294 |
| 15 Jun 2015 | CNY | 71.06 | 64.88 | 65.02 | 64.88 | 64.238 | -7.139 (-10.00%) | 4,867,742 |
| 12 Jun 2015 | CNY | 78.09 | 68.1 | 77 | 72.09 | 71.376 | +0.446 (+0.63%) | 9,602,866 |
| 11 Jun 2015 | CNY | 71.64 | 64.22 | 66 | 71.64 | 70.931 | +6.446 (+10.00%) | 6,809,894 |
| 10 Jun 2015 | CNY | 65.13 | 57.52 | 58.49 | 65.13 | 64.485 | +5.861 (+10.00%) | 8,421,231 |
| 9 Jun 2015 | CNY | 61 | 57.67 | 58.48 | 59.21 | 58.624 | -0.238 (-0.40%) | 4,376,495 |
| 8 Jun 2015 | CNY | 63.86 | 59.2 | 63.78 | 59.45 | 58.861 | -4.871 (-7.64%) | 6,729,427 |
| 5 Jun 2015 | CNY | 68.88 | 62.96 | 66.2 | 64.37 | 63.733 | -2.693 (-4.05%) | 7,484,049 |
| 4 Jun 2015 | CNY | 72.48 | 67.09 | 70.88 | 67.09 | 66.426 | -7.376 (-9.99%) | 5,593,313 |
| 3 Jun 2015 | CNY | 83 | 71.31 | 71.31 | 74.54 | 73.802 | -4.644 (-5.92%) | 10,424,812 |
| 2 Jun 2015 | CNY | 83 | 79.23 | 80 | 79.23 | 78.445 | -8.713 (-10.00%) | 4,383,400 |
| 1 Jun 2015 | CNY | 101.73 | 86.08 | 101.7 | 88.03 | 87.158 | -4.406 (-4.81%) | 16,292,105 |
| 29 May 2015 | CNY | 92.48 | 75.71 | 83.5 | 92.48 | 91.564 | +8.327 (+10.00%) | 14,215,920 |
| 28 May 2015 | CNY | 84.1 | 83.56 | 84.1 | 84.07 | 83.238 | +7.545 (+9.97%) | 3,117,900 |
| 27 May 2015 | CNY | 76.45 | 76.45 | 76.45 | 76.45 | 75.693 | +6.881 (+10.00%) | 36,500 |
| 26 May 2015 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 68.812 | +6.257 (+10.00%) | 51,400 |
| 25 May 2015 | CNY | 63.18 | 63.18 | 63.18 | 63.18 | 62.554 | +5.683 (+9.99%) | 129,100 |
| 22 May 2015 | CNY | 57.44 | 57.44 | 57.44 | 57.44 | 56.871 | +5.168 (+10.00%) | 87,963 |
| 21 May 2015 | CNY | 52.22 | 52.22 | 52.22 | 52.22 | 51.703 | +4.703 (+10.01%) | 53,100 |
| 20 May 2015 | CNY | 47.47 | 47.47 | 47.47 | 47.47 | 47 | +4.277 (+10.01%) | 101,500 |
| 19 May 2015 | CNY | 43.15 | 43.15 | 43.15 | 43.15 | 42.723 | +3.881 (+9.99%) | 51,900 |
| 18 May 2015 | CNY | 39.23 | 39.23 | 39.23 | 39.23 | 38.842 | +3.535 (+10.01%) | 81,900 |
| 15 May 2015 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.307 | +3.208 (+9.99%) | 162,600 |
| 14 May 2015 | CNY | 32.42 | 32.42 | 32.42 | 32.42 | 32.099 | +2.921 (+10.01%) | 86,300 |
| 13 May 2015 | CNY | 29.47 | 29.47 | 29.47 | 29.47 | 29.178 | +2.653 (+10.00%) | 119,515 |
| 12 May 2015 | CNY | 26.79 | 26.79 | 26.79 | 26.79 | 26.525 | +2.416 (+10.02%) | 69,350 |
| 11 May 2015 | CNY | 24.35 | 24.35 | 24.35 | 24.35 | 24.109 | +2.188 (+9.98%) | 72,350 |
