| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | CNY | 18.6267 | 19.2933 | 17.89 | 19.2933 | 19.2933 | +1.753 (+10.00%) | 15,219,564 |
| 16 Dec 2015 | CNY | 16.1667 | 17.54 | 16.1667 | 17.54 | 17.54 | +1.593 (+9.99%) | 27,265,614 |
| 15 Dec 2015 | CNY | 14.6567 | 15.9467 | 14.21 | 15.9467 | 15.9467 | +1.45 (+10.00%) | 20,942,244 |
| 14 Dec 2015 | CNY | 14.3333 | 14.6333 | 13.7 | 14.4967 | 14.4967 | -0.133 (-0.91%) | 11,939,208 |
| 11 Dec 2015 | CNY | 15.0033 | 15.5067 | 14.4333 | 14.63 | 14.63 | -0.97 (-6.22%) | 19,328,322 |
| 10 Dec 2015 | CNY | 17.33 | 17.3333 | 15.4867 | 15.6 | 15.6 | -1.607 (-9.34%) | 34,309,620 |
| 9 Dec 2015 | CNY | 17 | 17.2067 | 16.6667 | 17.2067 | 17.2067 | +1.563 (+9.99%) | 21,799,680 |
| 8 Dec 2015 | CNY | 15 | 15.6433 | 14.7433 | 15.6433 | 15.6433 | +1.423 (+10.01%) | 8,189,193 |
| 6 Nov 2015 | CNY | 13.2667 | 14.4567 | 13.1833 | 14.22 | 14.22 | +0.88 (+6.60%) | 18,380,556 |
| 5 Nov 2015 | CNY | 13.2333 | 14.67 | 13.2333 | 13.34 | 13.34 | -0.117 (-0.87%) | 24,959,559 |
| 4 Nov 2015 | CNY | 12.6667 | 13.53 | 12.3333 | 13.4567 | 13.4567 | +0.747 (+5.87%) | 20,759,421 |
| 3 Nov 2015 | CNY | 11.7167 | 12.8333 | 11.7067 | 12.71 | 12.71 | +0.887 (+7.50%) | 19,368,501 |
| 2 Nov 2015 | CNY | 11.25 | 12.51 | 11.0933 | 11.8233 | 11.8233 | +0.253 (+2.19%) | 16,168,155 |
| 30 Oct 2015 | CNY | 11.75 | 11.7967 | 11.2667 | 11.57 | 11.57 | -0.18 (-1.53%) | 10,231,743 |
| 29 Oct 2015 | CNY | 11.66 | 12.0533 | 11.5233 | 11.75 | 11.75 | +0.213 (+1.85%) | 10,661,703 |
| 28 Oct 2015 | CNY | 11.47 | 12.1667 | 11.4433 | 11.5367 | 11.5367 | -0.08 (-0.69%) | 12,935,733 |
| 27 Oct 2015 | CNY | 11.71 | 11.77 | 11.0033 | 11.6167 | 11.6167 | -0.19 (-1.61%) | 12,325,476 |
| 26 Oct 2015 | CNY | 11.3733 | 11.9633 | 11.2033 | 11.8067 | 11.8067 | +0.507 (+4.48%) | 14,644,836 |
| 23 Oct 2015 | CNY | 11.03 | 11.4033 | 10.97 | 11.3 | 11.3 | +0.27 (+2.45%) | 12,991,899 |
| 22 Oct 2015 | CNY | 10.6467 | 11.0933 | 10.4033 | 11.03 | 11.03 | +0.147 (+1.35%) | 12,550,881 |
| 21 Oct 2015 | CNY | 12.1 | 12.1967 | 10.8833 | 10.8833 | 10.8833 | -1.21 (-10.01%) | 16,209,183 |
| 20 Oct 2015 | CNY | 11.8333 | 12.3 | 11.6933 | 12.0933 | 12.0933 | +0.19 (+1.60%) | 12,842,556 |
| 19 Oct 2015 | CNY | 12 | 12.1867 | 11.6867 | 11.9033 | 11.9033 | -0.287 (-2.35%) | 15,291,324 |
| 16 Oct 2015 | CNY | 11.46 | 12.4 | 11.1167 | 12.19 | 12.19 | +0.76 (+6.65%) | 23,509,077 |
| 15 Oct 2015 | CNY | 10.6033 | 11.6667 | 10.6033 | 11.43 | 11.43 | +0.637 (+5.90%) | 15,255,534 |
| 14 Oct 2015 | CNY | 11.1433 | 11.2633 | 10.77 | 10.7933 | 10.7933 | -0.35 (-3.14%) | 10,089,327 |
| 13 Oct 2015 | CNY | 10.9933 | 11.26 | 10.8367 | 11.1433 | 11.1433 | -0.06 (-0.54%) | 13,516,227 |
| 12 Oct 2015 | CNY | 10.3333 | 11.2667 | 10.3333 | 11.2033 | 11.2033 | +0.937 (+9.12%) | 18,956,166 |
| 9 Oct 2015 | CNY | 9.9133 | 10.2933 | 9.8333 | 10.2667 | 10.2667 | +0.24 (+2.39%) | 13,411,119 |
| 8 Oct 2015 | CNY | 9.6667 | 10.1833 | 9.54 | 10.0267 | 10.0267 | +0.743 (+8.01%) | 11,316,201 |
