| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 10.5667 | 10.79 | 10.2333 | 10.38 | 10.38 | -0.443 (-4.10%) | 21,041,751 |
| 22 Sep 2015 | CNY | 9.9467 | 10.8833 | 9.8367 | 10.8233 | 10.8233 | +0.887 (+8.92%) | 24,844,452 |
| 21 Sep 2015 | CNY | 9.2767 | 10.0233 | 9.0933 | 9.9367 | 9.9367 | +0.443 (+4.67%) | 16,200,510 |
| 18 Sep 2015 | CNY | 9.7567 | 9.96 | 9.3333 | 9.4933 | 9.4933 | -0.263 (-2.70%) | 14,656,464 |
| 17 Sep 2015 | CNY | 9.9333 | 11.0067 | 9.5 | 9.7567 | 9.7567 | -0.41 (-4.03%) | 26,050,098 |
| 16 Sep 2015 | CNY | 8.6833 | 10.1867 | 8.6767 | 10.1667 | 10.1667 | +0.907 (+9.79%) | 26,090,724 |
| 15 Sep 2015 | CNY | 10.1333 | 10.8333 | 9.1367 | 9.26 | 9.26 | -0.893 (-8.80%) | 30,445,752 |
| 14 Sep 2015 | CNY | 9.22 | 10.1533 | 9.1933 | 10.1533 | 10.1533 | +0.923 (+10.00%) | 17,069,913 |
| 11 Sep 2015 | CNY | 9.31 | 9.42 | 9.05 | 9.23 | 9.23 | +0.013 (+0.14%) | 8,942,196 |
| 10 Sep 2015 | CNY | 9.5 | 9.6667 | 9.2 | 9.2167 | 9.2167 | -0.497 (-5.11%) | 7,579,827 |
| 9 Sep 2015 | CNY | 9.5 | 9.8167 | 9.3333 | 9.7133 | 9.7133 | +0.483 (+5.24%) | 11,474,355 |
| 8 Sep 2015 | CNY | 8.69 | 9.3333 | 8.5833 | 9.23 | 9.23 | +0.48 (+5.49%) | 7,600,089 |
| 7 Sep 2015 | CNY | 8.7133 | 9.1633 | 8.6333 | 8.75 | 8.75 | +0.18 (+2.10%) | 7,049,283 |
| 2 Sep 2015 | CNY | 8.6667 | 9.6667 | 8.5033 | 8.57 | 8.57 | -0.877 (-9.28%) | 10,116,747 |
| 1 Sep 2015 | CNY | 10 | 10 | 9.4467 | 9.4467 | 9.4467 | -1.05 (-10.00%) | 8,593,197 |
| 31 Aug 2015 | CNY | 11 | 11.2867 | 10.4967 | 10.4967 | 10.4967 | -1.167 (-10.00%) | 10,424,142 |
| 28 Aug 2015 | CNY | 11.2 | 11.72 | 10.7533 | 11.6633 | 11.6633 | +0.423 (+3.77%) | 23,630,439 |
| 27 Aug 2015 | CNY | 10.8633 | 11.8767 | 10.8 | 11.24 | 11.24 | +0.437 (+4.04%) | 20,101,788 |
| 26 Aug 2015 | CNY | 9.8433 | 10.8133 | 9 | 10.8033 | 10.8033 | +0.973 (+9.90%) | 19,906,842 |
| 25 Aug 2015 | CNY | 9.8433 | 10.1667 | 9.83 | 9.83 | 9.83 | -1.093 (-10.01%) | 6,044,223 |
| 24 Aug 2015 | CNY | 11.6733 | 11.7433 | 10.9233 | 10.9233 | 10.9233 | -1.213 (-10.00%) | 5,546,634 |
| 21 Aug 2015 | CNY | 12.6667 | 13.0833 | 11.9667 | 12.1367 | 12.1367 | -1.077 (-8.15%) | 8,243,511 |
| 20 Aug 2015 | CNY | 13.1867 | 14.0667 | 12.6 | 13.2133 | 13.2133 | -0.01 (-0.08%) | 11,887,686 |
| 19 Aug 2015 | CNY | 12.6667 | 13.5533 | 11.9233 | 13.2233 | 13.2233 | -0.023 (-0.18%) | 11,089,863 |
| 18 Aug 2015 | CNY | 14.5667 | 14.7133 | 13.2467 | 13.2467 | 13.2467 | -1.473 (-10.01%) | 12,150,261 |
| 17 Aug 2015 | CNY | 14.1667 | 14.9 | 13.8667 | 14.72 | 14.72 | +0.45 (+3.15%) | 14,171,934 |
| 14 Aug 2015 | CNY | 14.2 | 14.56 | 14.0333 | 14.27 | 14.27 | +0.07 (+0.49%) | 13,136,118 |
| 13 Aug 2015 | CNY | 13.4667 | 14.4267 | 13.3 | 14.2 | 14.2 | +0.693 (+5.13%) | 9,530,619 |
| 12 Aug 2015 | CNY | 14.05 | 14.2967 | 13.47 | 13.5067 | 13.5067 | -0.853 (-5.94%) | 10,595,025 |
| 11 Aug 2015 | CNY | 14.3333 | 14.7667 | 14.04 | 14.36 | 14.36 | +0.007 (+0.05%) | 15,193,314 |
