Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | CNY | 5.5467 | 5.5467 | 5.5467 | 5.5467 | 5.5467 | +0.503 (+9.98%) | 427,800 |
4 May 2015 | CNY | 5.0433 | 5.0433 | 5.0433 | 5.0433 | 5.0433 | +0.46 (+10.04%) | 99,000 |
30 Apr 2015 | CNY | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 4.5833 | +0.417 (+10.00%) | 72,900 |
29 Apr 2015 | CNY | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | +0.38 (+10.04%) | 49,800 |
28 Apr 2015 | CNY | 3.7867 | 3.7867 | 3.7867 | 3.7867 | 3.7867 | +0.343 (+9.97%) | 127,500 |
27 Apr 2015 | CNY | 3.4433 | 3.4433 | 3.4433 | 3.4433 | 3.4433 | +0.313 (+10.01%) | 23,700 |
24 Apr 2015 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 99,300 |