| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 8.23 | 7.51 | 7.51 | 8.23 | 8.23 | +0.75 (+10.03%) | 13,464,644 |
| 16 Nov 2021 | CNY | 7.55 | 7.39 | 7.5 | 7.48 | 7.48 | 0.0 (0.0%) | 6,465,691 |
| 15 Nov 2021 | CNY | 7.51 | 7.27 | 7.29 | 7.48 | 7.48 | +0.21 (+2.89%) | 7,378,300 |
| 12 Nov 2021 | CNY | 7.43 | 7.21 | 7.38 | 7.27 | 7.27 | -0.12 (-1.62%) | 6,189,700 |
| 11 Nov 2021 | CNY | 7.44 | 7.21 | 7.27 | 7.39 | 7.39 | +0.11 (+1.51%) | 6,862,387 |
| 10 Nov 2021 | CNY | 7.29 | 7.04 | 7.21 | 7.28 | 7.28 | +0.05 (+0.69%) | 7,947,251 |
| 9 Nov 2021 | CNY | 7.4 | 7.21 | 7.34 | 7.23 | 7.23 | -0.11 (-1.50%) | 6,886,720 |
| 8 Nov 2021 | CNY | 7.46 | 7.2 | 7.35 | 7.34 | 7.34 | +0.05 (+0.69%) | 8,078,208 |
| 5 Nov 2021 | CNY | 7.51 | 7.2 | 7.48 | 7.29 | 7.29 | -0.23 (-3.06%) | 11,527,528 |
| 4 Nov 2021 | CNY | 7.68 | 7.49 | 7.64 | 7.52 | 7.52 | -0.07 (-0.92%) | 7,886,371 |
| 3 Nov 2021 | CNY | 7.62 | 7.33 | 7.44 | 7.59 | 7.59 | +0.17 (+2.29%) | 9,905,771 |
| 2 Nov 2021 | CNY | 8.02 | 7.31 | 8.02 | 7.42 | 7.42 | -0.45 (-5.72%) | 12,847,875 |
| 1 Nov 2021 | CNY | 8.15 | 7.84 | 8.04 | 7.87 | 7.87 | -0.18 (-2.24%) | 9,538,100 |
| 29 Oct 2021 | CNY | 8.09 | 7.55 | 7.56 | 8.05 | 8.05 | +0.43 (+5.64%) | 14,423,704 |
| 28 Oct 2021 | CNY | 8.1 | 7.57 | 7.88 | 7.62 | 7.62 | -0.48 (-5.93%) | 13,533,516 |
| 27 Oct 2021 | CNY | 8.35 | 8.04 | 8.23 | 8.1 | 8.1 | -0.22 (-2.64%) | 10,839,013 |
| 26 Oct 2021 | CNY | 8.49 | 8.18 | 8.29 | 8.32 | 8.32 | +0.08 (+0.97%) | 13,003,800 |
| 25 Oct 2021 | CNY | 8.37 | 7.92 | 7.98 | 8.24 | 8.24 | +0.24 (+3%) | 11,500,100 |
| 22 Oct 2021 | CNY | 8.35 | 7.97 | 8.33 | 8 | 8 | -0.28 (-3.38%) | 12,207,907 |
| 21 Oct 2021 | CNY | 8.5 | 8.23 | 8.36 | 8.28 | 8.28 | -0.13 (-1.55%) | 13,406,206 |
| 20 Oct 2021 | CNY | 8.42 | 8.05 | 8.12 | 8.41 | 8.41 | +0.18 (+2.19%) | 15,532,700 |
| 19 Oct 2021 | CNY | 8.45 | 8.15 | 8.25 | 8.23 | 8.23 | -0.07 (-0.84%) | 12,602,125 |
| 18 Oct 2021 | CNY | 8.36 | 7.76 | 7.89 | 8.3 | 8.3 | +0.34 (+4.27%) | 20,843,940 |
| 15 Oct 2021 | CNY | 8.02 | 7.57 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 17,127,012 |
| 14 Oct 2021 | CNY | 8.03 | 7.75 | 7.9 | 7.91 | 7.91 | +0.03 (+0.38%) | 17,324,785 |
| 13 Oct 2021 | CNY | 8.9 | 7.88 | 8.85 | 7.88 | 7.88 | -0.87 (-9.94%) | 29,220,450 |
| 12 Oct 2021 | CNY | 9.36 | 8.6 | 9.12 | 8.75 | 8.75 | -0.37 (-4.06%) | 25,797,260 |
| 11 Oct 2021 | CNY | 9.78 | 9.09 | 9.72 | 9.12 | 9.12 | -0.98 (-9.70%) | 33,342,652 |
| 8 Oct 2021 | CNY | 10.33 | 9.54 | 9.85 | 10.1 | 10.1 | +0.3 (+3.06%) | 52,263,008 |
| 30 Sep 2021 | CNY | 10.1 | 9.16 | 9.49 | 9.8 | 9.8 | -0.38 (-3.73%) | 55,269,584 |
