SHG:603318 - Shuifa Energas Gas Co Ltd Shuifa Energas Gas Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Nov 2021 CNY 8.23 7.51 7.51 8.23 8.23 +0.75 (+10.03%) 13,464,644
16 Nov 2021 CNY 7.55 7.39 7.5 7.48 7.48 0.0 (0.0%) 6,465,691
15 Nov 2021 CNY 7.51 7.27 7.29 7.48 7.48 +0.21 (+2.89%) 7,378,300
12 Nov 2021 CNY 7.43 7.21 7.38 7.27 7.27 -0.12 (-1.62%) 6,189,700
11 Nov 2021 CNY 7.44 7.21 7.27 7.39 7.39 +0.11 (+1.51%) 6,862,387
10 Nov 2021 CNY 7.29 7.04 7.21 7.28 7.28 +0.05 (+0.69%) 7,947,251
9 Nov 2021 CNY 7.4 7.21 7.34 7.23 7.23 -0.11 (-1.50%) 6,886,720
8 Nov 2021 CNY 7.46 7.2 7.35 7.34 7.34 +0.05 (+0.69%) 8,078,208
5 Nov 2021 CNY 7.51 7.2 7.48 7.29 7.29 -0.23 (-3.06%) 11,527,528
4 Nov 2021 CNY 7.68 7.49 7.64 7.52 7.52 -0.07 (-0.92%) 7,886,371
3 Nov 2021 CNY 7.62 7.33 7.44 7.59 7.59 +0.17 (+2.29%) 9,905,771
2 Nov 2021 CNY 8.02 7.31 8.02 7.42 7.42 -0.45 (-5.72%) 12,847,875
1 Nov 2021 CNY 8.15 7.84 8.04 7.87 7.87 -0.18 (-2.24%) 9,538,100
29 Oct 2021 CNY 8.09 7.55 7.56 8.05 8.05 +0.43 (+5.64%) 14,423,704
28 Oct 2021 CNY 8.1 7.57 7.88 7.62 7.62 -0.48 (-5.93%) 13,533,516
27 Oct 2021 CNY 8.35 8.04 8.23 8.1 8.1 -0.22 (-2.64%) 10,839,013
26 Oct 2021 CNY 8.49 8.18 8.29 8.32 8.32 +0.08 (+0.97%) 13,003,800
25 Oct 2021 CNY 8.37 7.92 7.98 8.24 8.24 +0.24 (+3%) 11,500,100
22 Oct 2021 CNY 8.35 7.97 8.33 8 8 -0.28 (-3.38%) 12,207,907
21 Oct 2021 CNY 8.5 8.23 8.36 8.28 8.28 -0.13 (-1.55%) 13,406,206
20 Oct 2021 CNY 8.42 8.05 8.12 8.41 8.41 +0.18 (+2.19%) 15,532,700
19 Oct 2021 CNY 8.45 8.15 8.25 8.23 8.23 -0.07 (-0.84%) 12,602,125
18 Oct 2021 CNY 8.36 7.76 7.89 8.3 8.3 +0.34 (+4.27%) 20,843,940
15 Oct 2021 CNY 8.02 7.57 7.96 7.96 7.96 +0.05 (+0.63%) 17,127,012
14 Oct 2021 CNY 8.03 7.75 7.9 7.91 7.91 +0.03 (+0.38%) 17,324,785
13 Oct 2021 CNY 8.9 7.88 8.85 7.88 7.88 -0.87 (-9.94%) 29,220,450
12 Oct 2021 CNY 9.36 8.6 9.12 8.75 8.75 -0.37 (-4.06%) 25,797,260
11 Oct 2021 CNY 9.78 9.09 9.72 9.12 9.12 -0.98 (-9.70%) 33,342,652
8 Oct 2021 CNY 10.33 9.54 9.85 10.1 10.1 +0.3 (+3.06%) 52,263,008
30 Sep 2021 CNY 10.1 9.16 9.49 9.8 9.8 -0.38 (-3.73%) 55,269,584



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms