| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 68.8119 | +6.32 (+10.00%) | 51,400 |
| 25 May 2015 | CNY | 63.18 | 63.18 | 63.18 | 63.18 | 62.5545 | +5.74 (+9.99%) | 129,100 |
| 22 May 2015 | CNY | 57.44 | 57.44 | 57.44 | 57.44 | 56.8713 | +5.22 (+10.00%) | 87,963 |
| 21 May 2015 | CNY | 52.22 | 52.22 | 52.22 | 52.22 | 51.703 | +4.75 (+10.01%) | 53,100 |
| 20 May 2015 | CNY | 47.47 | 47.47 | 47.47 | 47.47 | 47 | +4.32 (+10.01%) | 101,500 |
| 19 May 2015 | CNY | 43.15 | 43.15 | 43.15 | 43.15 | 42.7228 | +3.92 (+9.99%) | 51,900 |
| 18 May 2015 | CNY | 39.23 | 39.23 | 39.23 | 39.23 | 38.8416 | +3.57 (+10.01%) | 81,900 |
| 15 May 2015 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.3069 | +3.24 (+9.99%) | 162,600 |
| 14 May 2015 | CNY | 32.42 | 32.42 | 32.42 | 32.42 | 32.099 | +2.95 (+10.01%) | 86,300 |
| 13 May 2015 | CNY | 29.47 | 29.47 | 29.47 | 29.47 | 29.1782 | +2.68 (+10.00%) | 119,515 |
| 12 May 2015 | CNY | 26.79 | 26.79 | 26.79 | 26.79 | 26.5248 | +2.44 (+10.02%) | 69,350 |
| 11 May 2015 | CNY | 24.35 | 24.35 | 24.35 | 24.35 | 24.1089 | +2.21 (+9.98%) | 72,350 |
| 8 May 2015 | CNY | 22.14 | 22.14 | 22.14 | 22.14 | 21.9208 | +2.01 (+9.99%) | 287,615 |
| 7 May 2015 | CNY | 20.13 | 20.13 | 20.13 | 20.13 | 19.9307 | +1.83 (+10.00%) | 479,599 |
| 6 May 2015 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.1188 | +1.66 (+9.98%) | 185,200 |
| 5 May 2015 | CNY | 16.64 | 16.64 | 16.64 | 16.64 | 16.4752 | +1.51 (+9.98%) | 142,600 |
| 4 May 2015 | CNY | 15.13 | 15.13 | 15.13 | 15.13 | 14.9802 | +1.38 (+10.04%) | 33,000 |
| 30 Apr 2015 | CNY | 13.75 | 13.75 | 13.75 | 13.75 | 13.6139 | +1.25 (+10%) | 24,300 |
| 29 Apr 2015 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.3762 | +1.14 (+10.04%) | 16,600 |
| 28 Apr 2015 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.2475 | +1.03 (+9.97%) | 42,500 |
| 27 Apr 2015 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.2277 | +0.94 (+10.01%) | 7,900 |
| 24 Apr 2015 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.297 | 0.0 (0.0%) | 33,100 |
