SHG:603319 - Hunan Oil Pump Co Ltd Hunan Oil Pump Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 25.24 23.9 25.03 24.1 24.1 -1.150 (-4.55%) 5,080,280
20 Jan 2022 CNY 26.23 25.05 26.02 25.25 25.25 -1.100 (-4.17%) 5,486,480
19 Jan 2022 CNY 26.81 25.83 26.8 26.35 26.35 -0.670 (-2.48%) 5,621,730
18 Jan 2022 CNY 27.77 26.3 27.73 27.02 27.02 -0.760 (-2.74%) 8,783,600
17 Jan 2022 CNY 28.81 26.76 27.21 27.78 27.78 +0.750 (+2.77%) 16,221,000
14 Jan 2022 CNY 27.03 24.24 24.45 27.03 27.03 +2.460 (+10.01%) 15,038,670
13 Jan 2022 CNY 25.41 24.52 25.31 24.57 24.57 -0.930 (-3.65%) 3,858,580
12 Jan 2022 CNY 25.55 24.73 24.84 25.5 25.5 +0.700 (+2.82%) 3,671,690
11 Jan 2022 CNY 25.95 24.67 25.94 24.8 24.8 -0.680 (-2.67%) 3,888,420
10 Jan 2022 CNY 25.88 24.46 25.85 25.48 25.48 -0.370 (-1.43%) 5,178,700
7 Jan 2022 CNY 26.5 25.21 26.3 25.85 25.85 -0.280 (-1.07%) 10,522,520
6 Jan 2022 CNY 26.13 23.68 23.81 26.13 26.13 +2.380 (+10.02%) 9,413,980
5 Jan 2022 CNY 25.75 23.75 25.75 23.75 23.75 -1.930 (-7.52%) 8,266,360
4 Jan 2022 CNY 25.98 25.38 25.66 25.68 25.68 -0.040 (-0.16%) 3,423,700
31 Dec 2021 CNY 26.19 25.28 26.0 25.72 25.72 -0.380 (-1.46%) 4,936,960
30 Dec 2021 CNY 26.38 24.99 25.22 26.1 26.1 +0.670 (+2.63%) 5,756,730
29 Dec 2021 CNY 25.77 24.61 25.34 25.43 25.43 +0.240 (+0.95%) 5,552,290
28 Dec 2021 CNY 26.48 24.6 26.48 25.19 25.19 -1.100 (-4.18%) 11,908,700
27 Dec 2021 CNY 29.27 26.0 28.5 26.29 26.29 -1.640 (-5.87%) 11,905,960
24 Dec 2021 CNY 29.5 27.6 28.0 27.93 27.93 -0.220 (-0.78%) 11,198,040
23 Dec 2021 CNY 28.58 27.2 28.4 28.15 28.15 +0.400 (+1.44%) 10,105,620
22 Dec 2021 CNY 28.37 26.55 27.18 27.75 27.75 +0.480 (+1.76%) 11,907,190
21 Dec 2021 CNY 27.64 26.11 26.75 27.27 27.27 +0.870 (+3.30%) 11,518,110
20 Dec 2021 CNY 26.84 25.8 26.0 26.4 26.4 +0.370 (+1.42%) 7,412,530
17 Dec 2021 CNY 27.31 26.0 27.31 26.03 26.03 -1.280 (-4.69%) 7,616,200
16 Dec 2021 CNY 27.71 26.57 26.81 27.31 27.31 +0.620 (+2.32%) 9,092,730
15 Dec 2021 CNY 27.04 26.1 26.49 26.69 26.69 +0.170 (+0.64%) 8,273,580
14 Dec 2021 CNY 27.23 26.28 26.97 26.52 26.52 -0.530 (-1.96%) 8,019,310
13 Dec 2021 CNY 27.5 26.49 27.25 27.05 27.05 -0.130 (-0.48%) 6,778,890
10 Dec 2021 CNY 28.27 26.28 28.27 27.18 27.18 -0.830 (-2.96%) 12,549,700