SHG:603319 - Hunan Oil Pump Co Ltd Hunan Oil Pump Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 23.78 22.26 22.33 23.59 23.59 +1.260 (+5.64%) 3,572,202
17 Jun 2021 CNY 22.73 22.24 22.31 22.33 22.33 -0.160 (-0.71%) 1,572,892
16 Jun 2021 CNY 23.1 22.29 23.01 22.49 22.49 -0.840 (-3.60%) 2,744,350
15 Jun 2021 CNY 23.96 23.05 23.05 23.33 23.33 +0.440 (+1.92%) 2,239,405
11 Jun 2021 CNY 23.74 22.87 23.41 22.89 22.89 -0.640 (-2.72%) 3,232,580
10 Jun 2021 CNY 24.3 23.38 24.13 23.53 23.53 -0.590 (-2.45%) 3,950,385
9 Jun 2021 CNY 24.6 23.81 24.55 24.12 24.12 -0.770 (-3.09%) 3,536,190
8 Jun 2021 CNY 25.23 24.02 24.6 24.89 24.89 -9.880 (-28.42%) 3,991,530
7 Jun 2021 CNY 36.18 34.61 36.1 34.77 34.77 -1.320 (-3.66%) 5,585,110
4 Jun 2021 CNY 36.52 33.75 34.5 36.09 36.09 +1.740 (+5.07%) 4,341,290
3 Jun 2021 CNY 35.84 34.3 35.6 34.35 34.35 -1.190 (-3.35%) 2,774,720
2 Jun 2021 CNY 36.62 34.91 35.8 35.54 35.54 +0.150 (+0.42%) 3,787,120
1 Jun 2021 CNY 35.41 33.78 33.92 35.39 35.39 +1.410 (+4.15%) 3,609,896
31 May 2021 CNY 34.16 32.68 33.31 33.98 33.98 +0.440 (+1.31%) 2,613,160
28 May 2021 CNY 34.12 33.3 33.46 33.54 33.54 +0.080 (+0.24%) 2,222,110
27 May 2021 CNY 34.29 33.11 33.71 33.46 33.46 -0.100 (-0.30%) 2,071,410
26 May 2021 CNY 33.79 32.91 33.5 33.56 33.56 +0.210 (+0.63%) 1,772,559
25 May 2021 CNY 33.76 32.21 33.3 33.35 33.35 +0.170 (+0.51%) 2,733,600
24 May 2021 CNY 35.62 33.09 35.02 33.18 33.18 -2.020 (-5.74%) 4,329,870
21 May 2021 CNY 36.15 35.1 35.15 35.2 35.2 -0.050 (-0.14%) 2,039,700
20 May 2021 CNY 36.07 35.08 35.08 35.25 35.25 +0.070 (+0.20%) 1,983,030
19 May 2021 CNY 36.95 35.05 35.75 35.18 35.18 -0.400 (-1.12%) 3,672,850
18 May 2021 CNY 36.5 35.39 35.6 35.58 35.58 -0.400 (-1.11%) 2,679,000
17 May 2021 CNY 37.9 35.15 36.89 35.98 35.98 -0.990 (-2.68%) 7,726,920
14 May 2021 CNY 37.91 33.5 33.96 36.97 36.97 +2.510 (+7.28%) 10,329,957
13 May 2021 CNY 35.16 33.06 34.0 34.46 34.46 +0.960 (+2.87%) 5,001,162
12 May 2021 CNY 34.08 30.32 30.81 33.5 33.5 +2.520 (+8.13%) 3,943,636
11 May 2021 CNY 31.76 30.0 31.76 30.98 30.98 -0.820 (-2.58%) 2,585,490
10 May 2021 CNY 31.95 30.7 31.08 31.8 31.8 +0.740 (+2.38%) 1,691,000
7 May 2021 CNY 31.76 30.67 31.29 31.06 31.06 -0.130 (-0.42%) 2,065,180