1 Followers SHG:603319 - Hunan Oil Pump Co Ltd Hunan Oil Pump Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 16.01 15.87 15.88 15.98 15.98 +0.08 (+0.50%) 1,867,300
19 Jan 2023 CNY 15.95 15.73 15.75 15.9 15.9 +0.08 (+0.51%) 1,461,420
18 Jan 2023 CNY 15.99 15.47 15.47 15.82 15.82 +0.07 (+0.44%) 2,060,690
17 Jan 2023 CNY 15.92 15.65 15.8 15.75 15.75 -0.03 (-0.19%) 1,733,510
16 Jan 2023 CNY 15.83 15.55 15.68 15.78 15.78 +0.11 (+0.70%) 1,789,100
13 Jan 2023 CNY 15.86 15.51 15.74 15.67 15.67 -0.03 (-0.19%) 1,329,990
12 Jan 2023 CNY 15.8 15.53 15.53 15.7 15.7 +0.1 (+0.64%) 1,560,770
11 Jan 2023 CNY 15.86 15.5 15.76 15.6 15.6 -0.19 (-1.20%) 1,915,250
10 Jan 2023 CNY 15.88 15.57 15.88 15.79 15.79 +0.02 (+0.13%) 1,957,410
9 Jan 2023 CNY 15.96 15.41 15.45 15.77 15.77 +0.21 (+1.35%) 2,470,670
6 Jan 2023 CNY 15.77 15.45 15.53 15.56 15.56 +0.02 (+0.13%) 2,772,020
5 Jan 2023 CNY 15.61 15.22 15.27 15.54 15.54 +0.27 (+1.77%) 2,656,380
4 Jan 2023 CNY 15.53 15.17 15.46 15.27 15.27 -0.24 (-1.55%) 1,762,690
3 Jan 2023 CNY 15.58 15.01 15.01 15.51 15.51 +0.58 (+3.88%) 3,164,420
30 Dec 2022 CNY 15.1 14.81 14.89 14.93 14.93 +0.05 (+0.34%) 1,362,480
29 Dec 2022 CNY 15.1 14.8 14.8 14.88 14.88 -0.06 (-0.40%) 1,109,930
28 Dec 2022 CNY 15.2 14.87 15.2 14.94 14.94 -0.32 (-2.10%) 1,676,820
27 Dec 2022 CNY 15.28 14.95 15.19 15.26 15.26 +0.07 (+0.46%) 1,477,460
26 Dec 2022 CNY 15.24 14.6 14.98 15.19 15.19 +0.34 (+2.29%) 1,580,970
23 Dec 2022 CNY 14.99 14.72 14.85 14.85 14.85 -0.15 (-1%) 1,457,890
22 Dec 2022 CNY 15.49 14.92 15.22 15 15 -0.2 (-1.32%) 1,637,380
21 Dec 2022 CNY 15.61 15.12 15.5 15.2 15.2 -0.37 (-2.38%) 1,750,400
20 Dec 2022 CNY 15.77 15.23 15.42 15.57 15.57 +0.15 (+0.97%) 1,697,180
19 Dec 2022 CNY 15.82 15.35 15.67 15.42 15.42 -0.25 (-1.60%) 1,515,460
16 Dec 2022 CNY 16.17 15.66 16.17 15.67 15.67 -0.62 (-3.81%) 2,176,870
15 Dec 2022 CNY 16.35 15.6 15.74 16.29 16.29 +0.54 (+3.43%) 3,216,310
14 Dec 2022 CNY 15.93 15.7 15.8 15.75 15.75 -0.04 (-0.25%) 1,322,990
13 Dec 2022 CNY 16.05 15.7 16.05 15.79 15.79 -0.18 (-1.13%) 2,164,440
12 Dec 2022 CNY 16.18 15.87 16.13 15.97 15.97 -0.16 (-0.99%) 2,430,880
9 Dec 2022 CNY 16.29 16.06 16.2 16.13 16.13 -0.11 (-0.68%) 1,628,180



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms