1 Followers SHG:603319 - Hunan Oil Pump Co Ltd Hunan Oil Pump
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 17.29 17.31 16.81 17.15 17.15 -0.12 (-0.69%) 2,983,290
22 May 2024 CNY 17.13 17.52 17.01 17.27 17.27 +0.13 (+0.76%) 2,594,000
21 May 2024 CNY 17.23 17.36 16.91 17.14 17.14 -0.29 (-1.66%) 3,413,750
20 May 2024 CNY 17.5 17.78 17.23 17.43 17.43 +0.29 (+1.69%) 6,012,608
17 May 2024 CNY 17.37 17.42 16.93 17.14 17.14 +0.15 (+0.88%) 5,656,518
16 May 2024 CNY 16.88 17.1 16.69 16.99 16.99 +0.11 (+0.65%) 4,213,650
15 May 2024 CNY 17.07 17.18 16.85 16.88 16.88 -0.2 (-1.17%) 2,024,540
14 May 2024 CNY 16.92 17.24 16.92 17.08 17.08 +0.19 (+1.12%) 2,366,890
13 May 2024 CNY 17.31 17.6 16.86 16.89 16.89 -0.71 (-4.03%) 4,594,450
10 May 2024 CNY 18.06 18.14 17.44 17.6 17.6 -0.45 (-2.49%) 5,252,780
9 May 2024 CNY 17.6 18.09 17.6 18.05 18.05 +0.28 (+1.58%) 4,781,749
8 May 2024 CNY 17.7 18.08 17.51 17.77 17.77 -0.12 (-0.67%) 4,314,190
7 May 2024 CNY 18.5 18.5 17.81 17.89 17.89 -0.07 (-0.39%) 5,468,086
6 May 2024 CNY 17.35 18.23 17.28 17.96 17.96 +0.69 (+4.00%) 8,079,828
30 Apr 2024 CNY 18.21 18.25 17.26 17.27 17.27 -0.78 (-4.32%) 8,500,759
29 Apr 2024 CNY 18 18.29 17.82 18.05 18.05 -0.12 (-0.66%) 7,916,196
26 Apr 2024 CNY 17.3 18.38 17.19 18.17 18.17 +0.98 (+5.70%) 12,864,886
25 Apr 2024 CNY 17.64 17.76 17.1 17.19 17.19 -0.19 (-1.09%) 5,516,260
24 Apr 2024 CNY 16.66 17.43 16.58 17.38 17.38 +0.81 (+4.89%) 6,958,505
23 Apr 2024 CNY 16.41 16.74 16.41 16.57 16.57 +0.1 (+0.61%) 2,423,549
22 Apr 2024 CNY 16.32 17.02 15.93 16.47 16.47 -0.13 (-0.78%) 3,871,075
19 Apr 2024 CNY 16.53 16.72 16.3 16.6 16.6 -0.17 (-1.01%) 3,983,079
18 Apr 2024 CNY 16.74 17.35 16.55 16.77 16.77 -0.16 (-0.95%) 7,830,171
17 Apr 2024 CNY 16.36 17.38 16.08 16.93 16.93 +1.13 (+7.15%) 9,132,532
16 Apr 2024 CNY 16.71 16.72 15.63 15.8 15.8 -1.02 (-6.06%) 6,070,040
15 Apr 2024 CNY 16.75 17.29 16.4 16.82 16.82 +0.14 (+0.84%) 5,304,368
12 Apr 2024 CNY 16.65 17.11 16.65 16.68 16.68 -0.12 (-0.71%) 3,232,481
11 Apr 2024 CNY 16.91 17.32 16.75 16.8 16.8 -0.3 (-1.75%) 4,965,515
10 Apr 2024 CNY 17.02 17.55 16.74 17.1 17.1 -0.02 (-0.12%) 4,725,129
9 Apr 2024 CNY 17.26 17.62 16.88 17.12 17.12 -0.33 (-1.89%) 5,290,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms