| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 24.5275 | 24.9725 | 23.6374 | 24.9286 | 24.9286 | +0.72 (+2.97%) | 7,009,467 |
| 20 Nov 2020 | CNY | 23.967 | 24.9011 | 23.967 | 24.2088 | 24.2088 | +0.066 (+0.27%) | 5,100,240 |
| 19 Nov 2020 | CNY | 23.6264 | 24.4121 | 23.0769 | 24.1429 | 24.1429 | +0.379 (+1.60%) | 8,391,126 |
| 18 Nov 2020 | CNY | 24.1868 | 25.0934 | 23.4066 | 23.7637 | 23.7637 | -0.423 (-1.75%) | 9,265,472 |
| 17 Nov 2020 | CNY | 23.5714 | 24.2857 | 23.3297 | 24.1868 | 24.1868 | +0.549 (+2.32%) | 7,064,803 |
| 16 Nov 2020 | CNY | 22.9011 | 24.0495 | 22.0879 | 23.6374 | 23.6374 | +0.973 (+4.29%) | 8,755,663 |
| 13 Nov 2020 | CNY | 22.3462 | 22.967 | 21.6154 | 22.6648 | 22.6648 | +0.698 (+3.18%) | 5,925,606 |
| 12 Nov 2020 | CNY | 22.4835 | 22.8132 | 21.4835 | 21.967 | 21.967 | -0.456 (-2.03%) | 6,948,479 |
| 11 Nov 2020 | CNY | 22.533 | 23.5659 | 21.8791 | 22.4231 | 22.4231 | +0.555 (+2.54%) | 12,869,975 |
| 10 Nov 2020 | CNY | 21.2692 | 22.2473 | 20.8132 | 21.8681 | 21.8681 | +0.516 (+2.42%) | 8,956,167 |
| 9 Nov 2020 | CNY | 20.9725 | 21.6044 | 20.3297 | 21.3517 | 21.3517 | +0.379 (+1.81%) | 9,519,608 |
| 6 Nov 2020 | CNY | 21.3626 | 21.3791 | 20.5495 | 20.9725 | 20.9725 | -0.456 (-2.13%) | 7,427,012 |
| 5 Nov 2020 | CNY | 20.3077 | 22.1978 | 20.1539 | 21.4286 | 21.4286 | +1.165 (+5.75%) | 11,572,096 |
| 4 Nov 2020 | CNY | 19.6813 | 20.989 | 19.6813 | 20.2637 | 20.2637 | +0.934 (+4.83%) | 9,510,935 |
| 3 Nov 2020 | CNY | 19.8077 | 20.0275 | 18.8132 | 19.3297 | 19.3297 | -0.231 (-1.18%) | 4,802,434 |
| 2 Nov 2020 | CNY | 19.2912 | 19.9341 | 19.0879 | 19.5604 | 19.5604 | +0.044 (+0.22%) | 2,995,115 |
| 30 Oct 2020 | CNY | 20.0495 | 20.0769 | 19.3352 | 19.5165 | 19.5165 | -0.637 (-3.16%) | 4,205,455 |
| 29 Oct 2020 | CNY | 20.2473 | 20.2473 | 19.011 | 20.1539 | 20.1539 | -0.374 (-1.82%) | 5,194,148 |
| 28 Oct 2020 | CNY | 20.522 | 20.5604 | 20.2198 | 20.5275 | 20.5275 | +0.198 (+0.97%) | 2,799,596 |
| 27 Oct 2020 | CNY | 20.2033 | 20.6429 | 20.0604 | 20.3297 | 20.3297 | +0.005 (+0.03%) | 2,467,173 |
| 26 Oct 2020 | CNY | 19.9066 | 20.5934 | 19.7143 | 20.3242 | 20.3242 | +0.115 (+0.57%) | 3,153,040 |
| 23 Oct 2020 | CNY | 21.022 | 21.1044 | 20.1648 | 20.2088 | 20.2088 | -0.478 (-2.31%) | 4,031,074 |
| 22 Oct 2020 | CNY | 21.1703 | 21.1703 | 20.3297 | 20.6868 | 20.6868 | -0.082 (-0.40%) | 3,953,313 |
| 21 Oct 2020 | CNY | 21.2528 | 21.5495 | 20.7143 | 20.7692 | 20.7692 | -0.429 (-2.02%) | 5,528,783 |
| 20 Oct 2020 | CNY | 20.8517 | 21.6758 | 20.6374 | 21.1978 | 21.1978 | +0.082 (+0.39%) | 6,758,611 |
| 19 Oct 2020 | CNY | 20.7473 | 21.7363 | 20.2253 | 21.1154 | 21.1154 | +0.736 (+3.61%) | 7,469,201 |
| 16 Oct 2020 | CNY | 20.8791 | 20.8791 | 20 | 20.3791 | 20.3791 | -0.22 (-1.07%) | 6,571,736 |
| 15 Oct 2020 | CNY | 21.8846 | 22.5879 | 20.0275 | 20.5989 | 20.5989 | -1.176 (-5.40%) | 11,593,349 |
| 14 Oct 2020 | CNY | 22.3077 | 22.5165 | 21.5989 | 21.7747 | 21.7747 | -0.324 (-1.47%) | 8,120,266 |
| 13 Oct 2020 | CNY | 21.6044 | 22.4945 | 21.2088 | 22.0989 | 22.0989 | +0.423 (+1.95%) | 7,802,019 |
