| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 12.8132 | 12.8956 | 12.3022 | 12.3187 | 12.3187 | -0.456 (-3.57%) | 10,374,576 |
| 9 Jul 2020 | CNY | 12.8846 | 12.9506 | 12.6868 | 12.7747 | 12.7747 | -0.044 (-0.34%) | 8,590,796 |
| 8 Jul 2020 | CNY | 12.6648 | 12.8901 | 12.5549 | 12.8187 | 12.8187 | +0.154 (+1.22%) | 8,753,555 |
| 7 Jul 2020 | CNY | 13.1868 | 13.1868 | 12.6264 | 12.6648 | 12.6648 | -0.407 (-3.11%) | 9,789,113 |
| 6 Jul 2020 | CNY | 12.8571 | 13.2033 | 12.7692 | 13.0714 | 13.0714 | +0.22 (+1.71%) | 8,472,616 |
| 3 Jul 2020 | CNY | 12.8132 | 13.0769 | 12.6648 | 12.8517 | 12.8517 | -0.049 (-0.38%) | 6,688,348 |
| 2 Jul 2020 | CNY | 12.4945 | 12.989 | 12.3242 | 12.9011 | 12.9011 | +0.407 (+3.25%) | 7,536,516 |
| 1 Jul 2020 | CNY | 12.2802 | 12.5495 | 12.1978 | 12.4945 | 12.4945 | +0.22 (+1.79%) | 4,839,543 |
| 30 Jun 2020 | CNY | 11.8352 | 12.5275 | 11.8352 | 12.2747 | 12.2747 | +0.379 (+3.19%) | 5,883,413 |
| 29 Jun 2020 | CNY | 11.978 | 12.0934 | 11.7528 | 11.8956 | 11.8956 | -0.192 (-1.59%) | 2,724,476 |
| 24 Jun 2020 | CNY | 12.1978 | 12.2528 | 11.9066 | 12.0879 | 12.0879 | -0.11 (-0.90%) | 3,107,808 |
| 23 Jun 2020 | CNY | 12.0769 | 12.2088 | 11.9615 | 12.1978 | 12.1978 | +0.148 (+1.23%) | 3,748,981 |
| 22 Jun 2020 | CNY | 12.3077 | 12.3901 | 11.9451 | 12.0495 | 12.0495 | -0.242 (-1.97%) | 4,754,926 |
| 19 Jun 2020 | CNY | 12.3626 | 12.489 | 12.2088 | 12.2912 | 12.2912 | -0.071 (-0.58%) | 3,584,071 |
| 18 Jun 2020 | CNY | 12.8846 | 12.8846 | 12.1539 | 12.3626 | 12.3626 | -0.346 (-2.72%) | 6,494,451 |
| 17 Jun 2020 | CNY | 12.6374 | 12.7912 | 12.4231 | 12.7088 | 12.7088 | +0.044 (+0.35%) | 6,653,697 |
| 16 Jun 2020 | CNY | 12.2253 | 12.7912 | 12.0604 | 12.6648 | 12.6648 | +0.659 (+5.49%) | 9,203,470 |
| 15 Jun 2020 | CNY | 12.2528 | 12.2528 | 11.9121 | 12.0055 | 12.0055 | +0.066 (+0.55%) | 3,770,564 |
| 12 Jun 2020 | CNY | 11.5385 | 12.0879 | 11.3791 | 11.9396 | 11.9396 | +0.275 (+2.36%) | 3,772,914 |
| 11 Jun 2020 | CNY | 11.6758 | 11.8846 | 11.544 | 11.6648 | 11.6648 | -0.038 (-0.33%) | 3,040,819 |
| 10 Jun 2020 | CNY | 11.9121 | 11.9121 | 11.533 | 11.7033 | 11.7033 | -0.132 (-1.11%) | 2,628,990 |
| 9 Jun 2020 | CNY | 12.0879 | 12.1044 | 11.7802 | 11.8352 | 11.8352 | -0.203 (-1.69%) | 2,420,964 |
| 8 Jun 2020 | CNY | 11.9066 | 12.1813 | 11.6923 | 12.0385 | 12.0385 | +0.214 (+1.81%) | 3,281,763 |
| 5 Jun 2020 | CNY | 11.8407 | 12.1429 | 11.8132 | 11.8242 | 11.8242 | +0.071 (+0.61%) | 2,564,460 |
| 4 Jun 2020 | CNY | 11.989 | 11.989 | 11.5879 | 11.7528 | 11.7528 | -0.225 (-1.88%) | 2,635,705 |
| 3 Jun 2020 | CNY | 12.2418 | 12.3407 | 11.8791 | 11.978 | 11.978 | -0.264 (-2.15%) | 4,429,459 |
| 2 Jun 2020 | CNY | 11.9396 | 12.3407 | 11.9341 | 12.2418 | 12.2418 | +0.302 (+2.53%) | 5,912,213 |
| 1 Jun 2020 | CNY | 11.9286 | 12.0385 | 11.7582 | 11.9396 | 11.9396 | +0.033 (+0.28%) | 3,565,798 |
| 29 May 2020 | CNY | 11.5165 | 11.9231 | 11.4286 | 11.9066 | 11.9066 | +0.17 (+1.45%) | 4,127,214 |
| 28 May 2020 | CNY | 11.6868 | 12.0934 | 11.6044 | 11.7363 | 11.7363 | +0.088 (+0.75%) | 6,002,432 |
