| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 11.3517 | 11.5165 | 11.1264 | 11.3791 | 11.3791 | +0.077 (+0.68%) | 4,095,910 |
| 9 Apr 2020 | CNY | 10.956 | 11.6044 | 10.9286 | 11.3022 | 11.3022 | +0.379 (+3.47%) | 2,815,192 |
| 8 Apr 2020 | CNY | 10.9396 | 11.1539 | 10.8681 | 10.9231 | 10.9231 | -0.099 (-0.90%) | 1,760,353 |
| 7 Apr 2020 | CNY | 10.7528 | 11.0714 | 10.6978 | 11.022 | 11.022 | +0.39 (+3.67%) | 2,554,400 |
| 3 Apr 2020 | CNY | 10.7692 | 10.8242 | 10.6154 | 10.6319 | 10.6319 | -0.137 (-1.27%) | 1,914,549 |
| 2 Apr 2020 | CNY | 10.4945 | 10.8242 | 10.4121 | 10.7692 | 10.7692 | +0.11 (+1.03%) | 2,259,253 |
| 1 Apr 2020 | CNY | 10.6978 | 10.8407 | 10.5385 | 10.6593 | 10.6593 | +0.055 (+0.52%) | 1,785,365 |
| 31 Mar 2020 | CNY | 10.9066 | 11.022 | 10.6044 | 10.6044 | 10.6044 | -0.269 (-2.48%) | 2,457,891 |
| 30 Mar 2020 | CNY | 11.6868 | 11.6868 | 10.6758 | 10.8736 | 10.8736 | -0.989 (-8.34%) | 6,596,335 |
| 27 Mar 2020 | CNY | 11.9011 | 11.9945 | 11.7363 | 11.8626 | 11.8626 | -0.022 (-0.19%) | 6,527,724 |
| 26 Mar 2020 | CNY | 11.5495 | 12.011 | 11.3517 | 11.8846 | 11.8846 | +0.214 (+1.84%) | 8,123,322 |
| 25 Mar 2020 | CNY | 11.0714 | 11.8132 | 10.8846 | 11.6703 | 11.6703 | +0.863 (+7.98%) | 8,045,863 |
| 24 Mar 2020 | CNY | 10.544 | 11.2088 | 10.544 | 10.8077 | 10.8077 | +0.429 (+4.13%) | 4,072,907 |
| 23 Mar 2020 | CNY | 10.4835 | 10.6758 | 10.3297 | 10.3791 | 10.3791 | -0.33 (-3.08%) | 1,753,115 |
| 20 Mar 2020 | CNY | 10.4725 | 10.7637 | 10.4011 | 10.7088 | 10.7088 | +0.286 (+2.74%) | 3,508,565 |
| 19 Mar 2020 | CNY | 10.4066 | 10.544 | 10.2473 | 10.4231 | 10.4231 | +0.011 (+0.11%) | 2,560,386 |
| 18 Mar 2020 | CNY | 10.3352 | 10.7143 | 10.2418 | 10.4121 | 10.4121 | +0.104 (+1.01%) | 3,178,808 |
| 17 Mar 2020 | CNY | 10.2747 | 10.5385 | 9.7802 | 10.3077 | 10.3077 | +0.082 (+0.81%) | 3,530,905 |
| 16 Mar 2020 | CNY | 10.8297 | 10.8517 | 10.1813 | 10.2253 | 10.2253 | -0.462 (-4.32%) | 2,406,476 |
| 13 Mar 2020 | CNY | 10.2088 | 10.7088 | 9.9725 | 10.6868 | 10.6868 | +0.082 (+0.78%) | 3,341,368 |
| 12 Mar 2020 | CNY | 10.7198 | 10.9231 | 10.522 | 10.6044 | 10.6044 | -0.275 (-2.53%) | 2,149,183 |
| 11 Mar 2020 | CNY | 11.044 | 11.2912 | 10.8791 | 10.8791 | 10.8791 | -0.115 (-1.05%) | 2,431,627 |
| 10 Mar 2020 | CNY | 10.5604 | 11.2582 | 10.4451 | 10.9945 | 10.9945 | +0.132 (+1.21%) | 3,074,899 |
| 9 Mar 2020 | CNY | 11.3791 | 11.3791 | 10.8077 | 10.8626 | 10.8626 | -0.467 (-4.12%) | 3,741,712 |
| 6 Mar 2020 | CNY | 11.3517 | 11.456 | 11.2033 | 11.3297 | 11.3297 | -0.17 (-1.48%) | 2,584,372 |
| 5 Mar 2020 | CNY | 11.6484 | 11.8681 | 11.3846 | 11.5 | 11.5 | -0.033 (-0.29%) | 4,078,350 |
| 4 Mar 2020 | CNY | 11.3736 | 11.6264 | 11.1648 | 11.533 | 11.533 | +0.017 (+0.14%) | 6,019,167 |
| 3 Mar 2020 | CNY | 10.8681 | 11.5385 | 10.7033 | 11.5165 | 11.5165 | +0.83 (+7.76%) | 8,378,076 |
| 2 Mar 2020 | CNY | 10.3297 | 10.7747 | 10.3242 | 10.6868 | 10.6868 | +0.352 (+3.40%) | 3,482,509 |
| 28 Feb 2020 | CNY | 10.5879 | 10.6923 | 10.2747 | 10.3352 | 10.3352 | -0.467 (-4.32%) | 3,195,202 |
