| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 10.3888 | 10.503 | 10.3043 | 10.4396 | 10.4396 | +0.085 (+0.82%) | 2,112,613 |
| 11 Apr 2019 | CNY | 10.4311 | 10.4607 | 10.2959 | 10.355 | 10.355 | -0.063 (-0.61%) | 1,988,705 |
| 10 Apr 2019 | CNY | 10.5325 | 10.5325 | 10.3128 | 10.4184 | 10.4184 | -0.127 (-1.20%) | 2,493,290 |
| 9 Apr 2019 | CNY | 10.5241 | 10.5495 | 10.355 | 10.5452 | 10.5452 | +0.148 (+1.42%) | 2,714,651 |
| 8 Apr 2019 | CNY | 10.5664 | 10.5959 | 10.2451 | 10.3973 | 10.3973 | -0.101 (-0.97%) | 3,846,084 |
| 4 Apr 2019 | CNY | 10.5621 | 10.765 | 10.4607 | 10.4987 | 10.4987 | -0.076 (-0.72%) | 5,026,569 |
| 3 Apr 2019 | CNY | 10.5072 | 10.579 | 10.3381 | 10.5748 | 10.5748 | +0.118 (+1.13%) | 3,569,349 |
| 2 Apr 2019 | CNY | 10.6044 | 10.6509 | 10.4058 | 10.4565 | 10.4565 | -0.076 (-0.72%) | 4,296,029 |
| 1 Apr 2019 | CNY | 9.9282 | 10.5325 | 9.9282 | 10.5325 | 10.5325 | +0.482 (+4.79%) | 6,303,355 |
| 29 Mar 2019 | CNY | 10.3001 | 10.3001 | 9.8309 | 10.0507 | 10.0507 | +0.368 (+3.80%) | 4,342,908 |
| 28 Mar 2019 | CNY | 9.9155 | 10.0085 | 9.6788 | 9.683 | 9.683 | -0.334 (-3.33%) | 2,623,657 |
| 27 Mar 2019 | CNY | 10.1902 | 10.224 | 9.6788 | 10.0169 | 10.0169 | -0.211 (-2.07%) | 4,373,077 |
| 26 Mar 2019 | CNY | 10.2959 | 10.6509 | 10.1987 | 10.2282 | 10.2282 | +0.029 (+0.29%) | 5,768,222 |
| 25 Mar 2019 | CNY | 10.1817 | 10.3593 | 10.1648 | 10.1987 | 10.1987 | -0.148 (-1.43%) | 2,765,854 |
| 22 Mar 2019 | CNY | 10.3001 | 10.3508 | 10.1226 | 10.3466 | 10.3466 | +0.038 (+0.37%) | 2,303,774 |
| 21 Mar 2019 | CNY | 10.2916 | 10.3593 | 10.186 | 10.3085 | 10.3085 | +0.008 (+0.08%) | 3,603,058 |
| 20 Mar 2019 | CNY | 10.2578 | 10.3804 | 10.1099 | 10.3001 | 10.3001 | +0.021 (+0.21%) | 2,530,207 |
| 19 Mar 2019 | CNY | 10.355 | 10.4184 | 10.2113 | 10.279 | 10.279 | -0.076 (-0.73%) | 2,528,307 |
| 18 Mar 2019 | CNY | 10.2282 | 10.355 | 10.1437 | 10.355 | 10.355 | +0.127 (+1.24%) | 3,040,310 |
| 15 Mar 2019 | CNY | 10.3973 | 10.3973 | 10.038 | 10.2282 | 10.2282 | +0.156 (+1.55%) | 2,582,079 |
| 14 Mar 2019 | CNY | 10.0465 | 10.4903 | 9.9789 | 10.0719 | 10.0719 | +0.03 (+0.29%) | 3,014,660 |
| 13 Mar 2019 | CNY | 10.3804 | 10.5664 | 9.9831 | 10.0423 | 10.0423 | -0.334 (-3.22%) | 3,948,629 |
| 12 Mar 2019 | CNY | 10.1691 | 10.5664 | 10.1353 | 10.3762 | 10.3762 | +0.241 (+2.38%) | 4,861,422 |
| 11 Mar 2019 | CNY | 9.8648 | 10.1353 | 9.8605 | 10.1353 | 10.1353 | +0.3 (+3.05%) | 2,680,678 |
| 8 Mar 2019 | CNY | 10.355 | 10.355 | 9.7591 | 9.8352 | 9.8352 | -0.604 (-5.79%) | 4,166,052 |
| 7 Mar 2019 | CNY | 10.131 | 10.503 | 10.0169 | 10.4396 | 10.4396 | +0.326 (+3.22%) | 5,056,679 |
| 6 Mar 2019 | CNY | 9.9831 | 10.1353 | 9.8859 | 10.1141 | 10.1141 | +0.203 (+2.05%) | 5,113,342 |
| 5 Mar 2019 | CNY | 9.8056 | 9.9155 | 9.7337 | 9.9112 | 9.9112 | +0.106 (+1.08%) | 4,027,556 |
| 4 Mar 2019 | CNY | 9.7929 | 10 | 9.7422 | 9.8056 | 9.8056 | +0.013 (+0.13%) | 4,983,049 |
| 1 Mar 2019 | CNY | 9.8478 | 9.869 | 9.683 | 9.7929 | 9.7929 | -0.025 (-0.26%) | 3,301,769 |
