Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | CNY | 8.4742 | 8.4742 | 8.4742 | 8.4742 | 8.4742 | +0.769 (+9.98%) | 21,767 |
2 Dec 2016 | CNY | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | +0.702 (+10.02%) | 7,571 |
1 Dec 2016 | CNY | 7.0034 | 7.0034 | 7.0034 | 7.0034 | 7.0034 | +0.638 (+10.03%) | 4,258 |
30 Nov 2016 | CNY | 6.3652 | 6.3652 | 6.3652 | 6.3652 | 6.3652 | 0.0 (0.0%) | 17,690 |