SHG:603322 - Super Telecom Co Ltd Super Telecom Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 13.6 12.7 12.76 13.14 13.14 +0.430 (+3.38%) 5,933,780
20 Jan 2022 CNY 13.46 12.65 13.43 12.71 12.71 -0.680 (-5.08%) 4,349,460
19 Jan 2022 CNY 13.54 13.05 13.05 13.39 13.39 +0.140 (+1.06%) 3,320,240
18 Jan 2022 CNY 13.65 13.23 13.56 13.25 13.25 -0.290 (-2.14%) 3,695,200
17 Jan 2022 CNY 13.65 13.09 13.09 13.54 13.54 +0.570 (+4.39%) 4,065,270
14 Jan 2022 CNY 13.54 12.96 13.21 12.97 12.97 -0.440 (-3.28%) 3,780,080
13 Jan 2022 CNY 13.69 13.17 13.65 13.41 13.41 +0.040 (+0.30%) 4,794,960
12 Jan 2022 CNY 13.46 12.93 12.98 13.37 13.37 +0.330 (+2.53%) 6,139,580
11 Jan 2022 CNY 13.16 12.82 12.85 13.04 13.04 +0.120 (+0.93%) 5,591,930
10 Jan 2022 CNY 12.99 12.05 12.17 12.92 12.92 +0.540 (+4.36%) 4,471,070
7 Jan 2022 CNY 12.8 12.35 12.72 12.38 12.38 -0.310 (-2.44%) 2,608,800
6 Jan 2022 CNY 12.76 12.51 12.51 12.69 12.69 +0.100 (+0.79%) 1,589,490
5 Jan 2022 CNY 12.9 12.49 12.64 12.59 12.59 -0.190 (-1.49%) 2,961,530
4 Jan 2022 CNY 12.82 12.5 12.53 12.78 12.78 +0.170 (+1.35%) 2,237,440
31 Dec 2021 CNY 12.65 12.5 12.55 12.61 12.61 +0.070 (+0.56%) 1,292,860
30 Dec 2021 CNY 12.75 12.44 12.44 12.54 12.54 +0.100 (+0.80%) 1,480,510
29 Dec 2021 CNY 12.53 12.31 12.49 12.44 12.44 -0.050 (-0.40%) 887,910
28 Dec 2021 CNY 12.52 12.14 12.2 12.49 12.49 +0.260 (+2.13%) 1,137,360
27 Dec 2021 CNY 12.33 12.07 12.1 12.23 12.23 -0.010 (-0.08%) 877,720
24 Dec 2021 CNY 12.54 12.2 12.49 12.24 12.24 -0.190 (-1.53%) 1,230,410
23 Dec 2021 CNY 12.63 12.39 12.56 12.43 12.43 -0.200 (-1.58%) 1,231,300
22 Dec 2021 CNY 12.7 12.59 12.66 12.63 12.63 -0.020 (-0.16%) 1,212,860
21 Dec 2021 CNY 12.76 12.52 12.75 12.65 12.65 +0.020 (+0.16%) 1,704,970
20 Dec 2021 CNY 12.74 12.23 12.3 12.63 12.63 +0.180 (+1.45%) 1,803,120
17 Dec 2021 CNY 12.73 12.4 12.56 12.45 12.45 +0.060 (+0.48%) 2,293,550
16 Dec 2021 CNY 12.39 12.18 12.28 12.39 12.39 +0.170 (+1.39%) 1,316,810
15 Dec 2021 CNY 12.34 12.18 12.3 12.22 12.22 -0.070 (-0.57%) 875,940
14 Dec 2021 CNY 12.42 12.06 12.18 12.29 12.29 +0.110 (+0.90%) 1,473,870
13 Dec 2021 CNY 12.22 11.99 12.07 12.18 12.18 +0.160 (+1.33%) 1,205,190
10 Dec 2021 CNY 12.05 11.88 12.02 12.02 12.02 +0.010 (+0.08%) 861,340