SHG:603322 - Super Telecom Co Ltd Super Telecom Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 14.16 13.8 13.8 14.09 14.09 +0.140 (+1.00%) 2,141,164
17 Jun 2021 CNY 14.12 13.56 13.87 13.95 13.95 +0.070 (+0.50%) 2,027,528
16 Jun 2021 CNY 14.3 13.66 13.75 13.88 13.88 +0.080 (+0.58%) 2,285,432
15 Jun 2021 CNY 14.7 13.78 14.56 13.8 13.8 -0.330 (-2.34%) 3,104,508
11 Jun 2021 CNY 14.41 13.71 13.97 14.13 14.13 +0.080 (+0.57%) 4,123,086
10 Jun 2021 CNY 14.18 13.61 13.61 14.05 14.05 +0.410 (+3.01%) 2,951,182
9 Jun 2021 CNY 13.85 13.57 13.76 13.64 13.64 -0.120 (-0.87%) 1,677,956
8 Jun 2021 CNY 13.89 13.49 13.55 13.76 13.76 +0.150 (+1.10%) 2,712,712
7 Jun 2021 CNY 13.66 13.22 13.32 13.61 13.61 +0.420 (+3.18%) 3,139,534
4 Jun 2021 CNY 13.39 13.1 13.16 13.19 13.19 +0.020 (+0.15%) 1,813,204
3 Jun 2021 CNY 13.52 13.13 13.13 13.17 13.17 +0.040 (+0.30%) 1,987,880
2 Jun 2021 CNY 13.45 13.08 13.38 13.13 13.13 -0.250 (-1.87%) 1,602,708
1 Jun 2021 CNY 13.44 13.19 13.19 13.38 13.38 +0.170 (+1.29%) 1,374,248
31 May 2021 CNY 13.29 13.06 13.16 13.21 13.21 +0.070 (+0.53%) 1,000,384
28 May 2021 CNY 13.44 13.11 13.34 13.14 13.14 -0.200 (-1.50%) 1,485,956
27 May 2021 CNY 13.45 13.12 13.14 13.34 13.34 +0.190 (+1.44%) 1,792,820
26 May 2021 CNY 13.37 12.96 13.05 13.15 13.15 +0.100 (+0.77%) 1,240,356
25 May 2021 CNY 13.16 13.0 13.16 13.05 13.05 -0.110 (-0.84%) 1,157,520
24 May 2021 CNY 13.23 13.01 13.18 13.16 13.16 +0.020 (+0.15%) 978,436
21 May 2021 CNY 13.38 13.11 13.27 13.14 13.14 -0.110 (-0.83%) 1,094,623
20 May 2021 CNY 13.62 13.23 13.43 13.25 13.25 -0.480 (-3.50%) 2,110,844
19 May 2021 CNY 14.14 13.4 13.4 13.73 13.73 +0.010 (+0.07%) 3,062,402
18 May 2021 CNY 14.58 13.14 13.28 13.72 13.72 +0.470 (+3.55%) 4,614,957
17 May 2021 CNY 13.25 12.88 13.22 13.25 13.25 +0.130 (+0.99%) 1,742,450
14 May 2021 CNY 13.12 12.97 12.97 13.12 13.12 +0.160 (+1.23%) 1,007,169
13 May 2021 CNY 13.24 12.93 13.12 12.96 12.96 -0.150 (-1.14%) 1,090,996
12 May 2021 CNY 13.15 12.89 13.01 13.11 13.11 +0.110 (+0.85%) 855,536
11 May 2021 CNY 13.16 12.84 12.84 13.0 13.0 +0.190 (+1.48%) 1,273,850
10 May 2021 CNY 13.07 12.66 12.71 12.81 12.81 +0.100 (+0.79%) 1,117,144
7 May 2021 CNY 12.87 12.68 12.8 12.71 12.71 -0.040 (-0.31%) 928,884