| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 14.16 | 13.8 | 13.8 | 14.09 | 14.09 | +0.140 (+1.00%) | 2,141,164 |
| 17 Jun 2021 | CNY | 14.12 | 13.56 | 13.87 | 13.95 | 13.95 | +0.070 (+0.50%) | 2,027,528 |
| 16 Jun 2021 | CNY | 14.3 | 13.66 | 13.75 | 13.88 | 13.88 | +0.080 (+0.58%) | 2,285,432 |
| 15 Jun 2021 | CNY | 14.7 | 13.78 | 14.56 | 13.8 | 13.8 | -0.330 (-2.34%) | 3,104,508 |
| 11 Jun 2021 | CNY | 14.41 | 13.71 | 13.97 | 14.13 | 14.13 | +0.080 (+0.57%) | 4,123,086 |
| 10 Jun 2021 | CNY | 14.18 | 13.61 | 13.61 | 14.05 | 14.05 | +0.410 (+3.01%) | 2,951,182 |
| 9 Jun 2021 | CNY | 13.85 | 13.57 | 13.76 | 13.64 | 13.64 | -0.120 (-0.87%) | 1,677,956 |
| 8 Jun 2021 | CNY | 13.89 | 13.49 | 13.55 | 13.76 | 13.76 | +0.150 (+1.10%) | 2,712,712 |
| 7 Jun 2021 | CNY | 13.66 | 13.22 | 13.32 | 13.61 | 13.61 | +0.420 (+3.18%) | 3,139,534 |
| 4 Jun 2021 | CNY | 13.39 | 13.1 | 13.16 | 13.19 | 13.19 | +0.020 (+0.15%) | 1,813,204 |
| 3 Jun 2021 | CNY | 13.52 | 13.13 | 13.13 | 13.17 | 13.17 | +0.040 (+0.30%) | 1,987,880 |
| 2 Jun 2021 | CNY | 13.45 | 13.08 | 13.38 | 13.13 | 13.13 | -0.250 (-1.87%) | 1,602,708 |
| 1 Jun 2021 | CNY | 13.44 | 13.19 | 13.19 | 13.38 | 13.38 | +0.170 (+1.29%) | 1,374,248 |
| 31 May 2021 | CNY | 13.29 | 13.06 | 13.16 | 13.21 | 13.21 | +0.070 (+0.53%) | 1,000,384 |
| 28 May 2021 | CNY | 13.44 | 13.11 | 13.34 | 13.14 | 13.14 | -0.200 (-1.50%) | 1,485,956 |
| 27 May 2021 | CNY | 13.45 | 13.12 | 13.14 | 13.34 | 13.34 | +0.190 (+1.44%) | 1,792,820 |
| 26 May 2021 | CNY | 13.37 | 12.96 | 13.05 | 13.15 | 13.15 | +0.100 (+0.77%) | 1,240,356 |
| 25 May 2021 | CNY | 13.16 | 13.0 | 13.16 | 13.05 | 13.05 | -0.110 (-0.84%) | 1,157,520 |
| 24 May 2021 | CNY | 13.23 | 13.01 | 13.18 | 13.16 | 13.16 | +0.020 (+0.15%) | 978,436 |
| 21 May 2021 | CNY | 13.38 | 13.11 | 13.27 | 13.14 | 13.14 | -0.110 (-0.83%) | 1,094,623 |
| 20 May 2021 | CNY | 13.62 | 13.23 | 13.43 | 13.25 | 13.25 | -0.480 (-3.50%) | 2,110,844 |
| 19 May 2021 | CNY | 14.14 | 13.4 | 13.4 | 13.73 | 13.73 | +0.010 (+0.07%) | 3,062,402 |
| 18 May 2021 | CNY | 14.58 | 13.14 | 13.28 | 13.72 | 13.72 | +0.470 (+3.55%) | 4,614,957 |
| 17 May 2021 | CNY | 13.25 | 12.88 | 13.22 | 13.25 | 13.25 | +0.130 (+0.99%) | 1,742,450 |
| 14 May 2021 | CNY | 13.12 | 12.97 | 12.97 | 13.12 | 13.12 | +0.160 (+1.23%) | 1,007,169 |
| 13 May 2021 | CNY | 13.24 | 12.93 | 13.12 | 12.96 | 12.96 | -0.150 (-1.14%) | 1,090,996 |
| 12 May 2021 | CNY | 13.15 | 12.89 | 13.01 | 13.11 | 13.11 | +0.110 (+0.85%) | 855,536 |
| 11 May 2021 | CNY | 13.16 | 12.84 | 12.84 | 13.0 | 13.0 | +0.190 (+1.48%) | 1,273,850 |
| 10 May 2021 | CNY | 13.07 | 12.66 | 12.71 | 12.81 | 12.81 | +0.100 (+0.79%) | 1,117,144 |
| 7 May 2021 | CNY | 12.87 | 12.68 | 12.8 | 12.71 | 12.71 | -0.040 (-0.31%) | 928,884 |