SHG:603322 - Super Telecom Co Ltd Super Telecom Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 17.75 17.19 17.19 17.59 17.59 +0.39 (+2.27%) 3,837,800
19 Jan 2023 CNY 17.44 17.11 17.23 17.2 17.2 +0.02 (+0.12%) 1,940,000
18 Jan 2023 CNY 17.35 17.01 17.2 17.18 17.18 +0.11 (+0.64%) 1,798,200
17 Jan 2023 CNY 17.44 16.99 17.32 17.07 17.07 -0.22 (-1.27%) 1,882,180
16 Jan 2023 CNY 17.77 17.21 17.68 17.29 17.29 -0.34 (-1.93%) 2,553,800
13 Jan 2023 CNY 17.84 17.16 17.47 17.63 17.63 +0.17 (+0.97%) 2,590,580
12 Jan 2023 CNY 17.9 17.3 17.9 17.46 17.46 -0.08 (-0.46%) 1,444,260
11 Jan 2023 CNY 18.25 17.5 17.65 17.54 17.54 -0.11 (-0.62%) 1,621,300
10 Jan 2023 CNY 17.78 17.51 17.73 17.65 17.65 -0.14 (-0.79%) 965,900
9 Jan 2023 CNY 17.99 17.51 17.51 17.79 17.79 -0.12 (-0.67%) 1,281,600
6 Jan 2023 CNY 18.07 17.6 18 17.91 17.91 0.0 (0.0%) 2,337,390
5 Jan 2023 CNY 18.05 17.37 17.56 17.91 17.91 +0.33 (+1.88%) 3,445,380
4 Jan 2023 CNY 17.61 17.21 17.3 17.58 17.58 +0.27 (+1.56%) 2,796,400
3 Jan 2023 CNY 17.6 16.16 16.32 17.31 17.31 +1.01 (+6.20%) 3,973,960
30 Dec 2022 CNY 16.39 16.1 16.28 16.3 16.3 +0.02 (+0.12%) 907,000
29 Dec 2022 CNY 16.62 16.21 16.46 16.28 16.28 -0.32 (-1.93%) 1,444,500
28 Dec 2022 CNY 16.85 16.09 16.7 16.6 16.6 -0.1 (-0.60%) 1,921,460
27 Dec 2022 CNY 17.2 16.47 17.15 16.7 16.7 -0.23 (-1.36%) 2,044,500
26 Dec 2022 CNY 17.14 16.67 16.78 16.93 16.93 +0.37 (+2.23%) 1,830,480
23 Dec 2022 CNY 16.8 15.94 16.42 16.56 16.56 -0.12 (-0.72%) 2,711,200
22 Dec 2022 CNY 17.28 15.17 17.16 16.68 16.68 -0.17 (-1.01%) 2,626,550
21 Dec 2022 CNY 17.75 16.71 17.3 16.85 16.85 -0.31 (-1.81%) 2,936,670
20 Dec 2022 CNY 17.34 16.8 17.18 17.16 17.16 -0.04 (-0.23%) 1,984,100
19 Dec 2022 CNY 17.49 17.02 17.41 17.2 17.2 -0.29 (-1.66%) 2,703,440
16 Dec 2022 CNY 17.77 17.11 17.43 17.49 17.49 +0.12 (+0.69%) 1,652,500
15 Dec 2022 CNY 17.44 17 17.16 17.37 17.37 +0.17 (+0.99%) 960,160
14 Dec 2022 CNY 17.67 17.11 17.29 17.2 17.2 +0.05 (+0.29%) 1,711,800
13 Dec 2022 CNY 17.5 17.07 17.4 17.15 17.15 -0.3 (-1.72%) 2,008,340
12 Dec 2022 CNY 17.65 17.33 17.43 17.45 17.45 +0.05 (+0.29%) 1,658,300
9 Dec 2022 CNY 17.78 17.31 17.78 17.4 17.4 -0.24 (-1.36%) 2,159,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms