SHG:603322 - Super Telecom Co Ltd Super Telecom Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 34.63 37.09 34.46 36.36 36.36 +1.2 (+3.41%) 7,206,900
26 Feb 2024 CNY 35.13 36.41 34.5 35.16 35.16 0.0 (0.0%) 8,181,560
23 Feb 2024 CNY 35 36.25 33.95 35.16 35.16 +0.76 (+2.21%) 8,609,820
22 Feb 2024 CNY 32.49 34.83 32.29 34.4 34.4 +2.74 (+8.65%) 8,379,200
21 Feb 2024 CNY 30.55 32.76 30.21 31.66 31.66 -0.65 (-2.01%) 8,383,500
20 Feb 2024 CNY 30.84 33.47 30.43 32.31 32.31 +1.88 (+6.18%) 10,194,100
19 Feb 2024 CNY 30.4 30.43 29 30.43 30.43 +2.77 (+10.01%) 5,117,710
8 Feb 2024 CNY 25.18 27.78 25.01 27.66 27.66 +2.41 (+9.54%) 5,118,690
7 Feb 2024 CNY 26.75 27.02 24.85 25.25 25.25 -1.33 (-5.00%) 4,047,350
6 Feb 2024 CNY 25.25 27.62 24 26.58 26.58 +1.08 (+4.24%) 5,362,880
5 Feb 2024 CNY 27.15 27.15 24.44 25.5 25.5 -1.65 (-6.08%) 4,779,940
2 Feb 2024 CNY 28.26 29 25.57 27.15 27.15 -1.25 (-4.40%) 4,237,000
1 Feb 2024 CNY 28.29 28.61 26.7 28.4 28.4 -0.23 (-0.80%) 4,727,140
31 Jan 2024 CNY 30 30.11 28 28.63 28.63 -1.37 (-4.57%) 3,582,890
30 Jan 2024 CNY 30.6 31.18 29.71 30 30 -0.84 (-2.72%) 2,384,600
29 Jan 2024 CNY 32.34 32.34 30.03 30.84 30.84 -1.52 (-4.70%) 3,679,590
26 Jan 2024 CNY 32 33.17 31.61 32.36 32.36 +0.37 (+1.16%) 3,844,300
25 Jan 2024 CNY 31.39 32.41 30.63 31.99 31.99 +0.76 (+2.43%) 3,218,050
24 Jan 2024 CNY 31.64 32.39 29.92 31.23 31.23 -0.4 (-1.26%) 4,714,440
23 Jan 2024 CNY 30.3 32.22 29.9 31.63 31.63 +1.33 (+4.39%) 5,273,020
22 Jan 2024 CNY 33.88 33.88 30.05 30.3 30.3 -3.09 (-9.25%) 5,070,470
19 Jan 2024 CNY 34.42 34.7 33.16 33.39 33.39 -1.31 (-3.78%) 3,071,380
18 Jan 2024 CNY 33.5 35.38 32 34.7 34.7 +0.43 (+1.25%) 4,631,200
17 Jan 2024 CNY 35.61 35.61 34.25 34.27 34.27 -1.34 (-3.76%) 2,208,900
16 Jan 2024 CNY 35.61 35.84 34.23 35.61 35.61 0.0 (0.0%) 3,190,210
15 Jan 2024 CNY 35.75 36.31 34.99 35.61 35.61 -0.11 (-0.31%) 2,326,400
12 Jan 2024 CNY 37.27 37.29 35.7 35.72 35.72 -1.57 (-4.21%) 3,757,200
11 Jan 2024 CNY 35.2 37.98 35.2 37.29 37.29 +2.61 (+7.53%) 7,087,480
10 Jan 2024 CNY 34.9 35.51 33.66 34.68 34.68 -0.34 (-0.97%) 3,640,170
9 Jan 2024 CNY 34.86 36.29 34.73 35.02 35.02 +0.31 (+0.89%) 3,105,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms