| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | CNY | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +2.13 (+9.98%) | 1,585,543 |
| 6 Sep 2019 | CNY | 20.01 | 21.34 | 20.01 | 21.34 | 21.34 | +1.94 (+10%) | 5,783,940 |
| 5 Sep 2019 | CNY | 18.85 | 20.4 | 18.73 | 19.4 | 19.4 | +0.71 (+3.80%) | 5,398,961 |
| 4 Sep 2019 | CNY | 18.47 | 18.83 | 18.36 | 18.69 | 18.69 | +0.2 (+1.08%) | 2,388,919 |
| 3 Sep 2019 | CNY | 18.2 | 18.56 | 18.09 | 18.49 | 18.49 | +0.51 (+2.84%) | 2,334,026 |
| 2 Sep 2019 | CNY | 17.53 | 18.07 | 17.53 | 17.98 | 17.98 | +0.35 (+1.99%) | 1,234,235 |
| 30 Aug 2019 | CNY | 18.31 | 18.43 | 17.51 | 17.63 | 17.63 | -0.55 (-3.03%) | 2,170,285 |
| 29 Aug 2019 | CNY | 18.4 | 18.54 | 18.16 | 18.18 | 18.18 | -0.21 (-1.14%) | 1,715,496 |
| 28 Aug 2019 | CNY | 18.55 | 18.66 | 18.12 | 18.39 | 18.39 | -0.56 (-2.96%) | 3,322,148 |
| 27 Aug 2019 | CNY | 18.35 | 18.95 | 18.28 | 18.95 | 18.95 | +0.72 (+3.95%) | 2,573,413 |
| 26 Aug 2019 | CNY | 18.36 | 18.41 | 18.05 | 18.23 | 18.23 | -0.66 (-3.49%) | 1,970,887 |
| 23 Aug 2019 | CNY | 18.73 | 19.14 | 18.51 | 18.89 | 18.89 | +0.25 (+1.34%) | 3,365,986 |
| 22 Aug 2019 | CNY | 18.45 | 18.78 | 18.42 | 18.64 | 18.64 | +0.14 (+0.76%) | 2,069,074 |
| 21 Aug 2019 | CNY | 18.7 | 18.75 | 18.43 | 18.5 | 18.5 | -0.13 (-0.70%) | 1,661,708 |
| 20 Aug 2019 | CNY | 18.76 | 19.35 | 18.55 | 18.63 | 18.63 | -0.01 (-0.05%) | 3,033,338 |
| 19 Aug 2019 | CNY | 18.2 | 18.73 | 18.15 | 18.64 | 18.64 | +0.66 (+3.67%) | 3,115,641 |
| 16 Aug 2019 | CNY | 18.06 | 18.34 | 17.95 | 17.98 | 17.98 | -0.06 (-0.33%) | 1,956,819 |
| 15 Aug 2019 | CNY | 17.53 | 18.4 | 16.98 | 18.04 | 18.04 | 0.0 (0.0%) | 2,449,236 |
| 14 Aug 2019 | CNY | 18.41 | 18.58 | 18.03 | 18.04 | 18.04 | -0.17 (-0.93%) | 2,411,100 |
| 13 Aug 2019 | CNY | 17.74 | 18.68 | 17.5 | 18.21 | 18.21 | +0.41 (+2.30%) | 2,751,893 |
| 12 Aug 2019 | CNY | 17.48 | 17.85 | 17.16 | 17.8 | 17.8 | +0.32 (+1.83%) | 1,407,184 |
| 9 Aug 2019 | CNY | 18.1 | 18.21 | 17.17 | 17.48 | 17.48 | -0.42 (-2.35%) | 1,682,833 |
| 8 Aug 2019 | CNY | 17.72 | 18.17 | 17.72 | 17.9 | 17.9 | +0.06 (+0.34%) | 1,413,957 |
| 7 Aug 2019 | CNY | 17.78 | 18.05 | 17.43 | 17.84 | 17.84 | +0.38 (+2.18%) | 2,115,256 |
| 6 Aug 2019 | CNY | 17.65 | 17.93 | 16.66 | 17.46 | 17.46 | -0.72 (-3.96%) | 2,372,614 |
| 5 Aug 2019 | CNY | 18.02 | 18.59 | 17.82 | 18.18 | 18.18 | +0.13 (+0.72%) | 1,493,966 |
| 2 Aug 2019 | CNY | 18.02 | 18.3 | 17.8 | 18.05 | 18.05 | -0.52 (-2.80%) | 1,623,356 |
| 1 Aug 2019 | CNY | 18.7 | 18.73 | 18.08 | 18.57 | 18.57 | -0.17 (-0.91%) | 1,554,962 |
| 31 Jul 2019 | CNY | 18.85 | 18.97 | 18.45 | 18.74 | 18.74 | +0.02 (+0.11%) | 1,291,148 |
| 30 Jul 2019 | CNY | 18.78 | 18.97 | 18.61 | 18.72 | 18.72 | -0.07 (-0.37%) | 1,204,148 |
