SHG:603322 - Super Telecom Co Ltd Guangdong Super Telecom
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2017 CNY 22.7449 23.1786 22.1939 23.0561 23.0561 +0.153 (+0.67%) 3,686,564
11 Jul 2017 CNY 24.2602 24.3622 22.4082 22.9031 22.9031 -1.679 (-6.83%) 6,120,492
10 Jul 2017 CNY 26.0204 26.1122 24.4286 24.5816 24.5816 -1.036 (-4.04%) 5,310,884
7 Jul 2017 CNY 25.0255 25.8674 24.8061 25.6174 25.6174 +0.852 (+3.44%) 5,864,200
6 Jul 2017 CNY 24.4949 25.1429 24.4949 24.7653 24.7653 +0.138 (+0.56%) 4,667,173
5 Jul 2017 CNY 24.4898 24.7194 24.3061 24.6276 24.6276 +0.214 (+0.88%) 2,901,560
4 Jul 2017 CNY 24.5816 24.8367 24.3622 24.4133 24.4133 -0.178 (-0.73%) 2,010,960
3 Jul 2017 CNY 24.3112 24.8469 24.2143 24.5918 24.5918 0.0 (0.0%) 2,544,636
30 Jun 2017 CNY 24.5918 24.852 24.1174 24.5918 24.5918 -0.276 (-1.11%) 3,543,072
29 Jun 2017 CNY 25.0459 25.3674 24.8469 24.8674 24.8674 -0.148 (-0.59%) 2,979,102
28 Jun 2017 CNY 25.6429 25.6429 24.7704 25.0153 25.0153 -0.694 (-2.70%) 3,647,840
27 Jun 2017 CNY 25.5714 26.2704 25.3316 25.7092 25.7092 +0.138 (+0.54%) 4,497,960
26 Jun 2017 CNY 25.2347 25.6633 24.8878 25.5714 25.5714 +0.27 (+1.07%) 4,075,839
23 Jun 2017 CNY 25.4541 25.4643 24.2347 25.301 25.301 +0.383 (+1.54%) 5,250,508
22 Jun 2017 CNY 26.5255 26.6122 24.4898 24.9184 24.9184 -1.209 (-4.63%) 5,180,595
21 Jun 2017 CNY 27.3214 27.6531 25.7041 26.1276 26.1276 -1.056 (-3.89%) 7,858,708
20 Jun 2017 CNY 27.0153 28.0051 26.7245 27.1837 27.1837 +0.648 (+2.44%) 8,777,103
19 Jun 2017 CNY 26.9337 27.449 26.2755 26.5357 26.5357 -0.321 (-1.20%) 6,061,597
16 Jun 2017 CNY 27.9592 28.1633 26.7908 26.8571 26.8571 +0.041 (+0.15%) 13,613,091
15 Jun 2017 CNY 24.4184 26.8163 24.4184 26.8163 26.8163 +2.439 (+10.00%) 9,061,944
14 Jun 2017 CNY 23.4745 24.4643 23.4745 24.3776 24.3776 +0.964 (+4.12%) 7,289,124
13 Jun 2017 CNY 22.5663 23.5561 22.4745 23.4133 23.4133 +0.847 (+3.75%) 4,815,269
12 Jun 2017 CNY 23.9184 23.9541 22.5051 22.5663 22.5663 -1.679 (-6.92%) 5,633,275
9 Jun 2017 CNY 23.9082 25.1786 23.2551 24.2449 24.2449 +0.281 (+1.17%) 8,177,917
8 Jun 2017 CNY 23.4643 24.4337 23.0612 23.9643 23.9643 +0.398 (+1.69%) 7,712,462
7 Jun 2017 CNY 22.551 24.4541 22.4592 23.5663 23.5663 +0.99 (+4.38%) 6,586,462
6 Jun 2017 CNY 22.352 22.949 22.1633 22.5765 22.5765 +0.332 (+1.49%) 4,978,439
5 Jun 2017 CNY 22.449 22.8571 22.0204 22.2449 22.2449 -0.036 (-0.16%) 5,069,069
2 Jun 2017 CNY 20.6378 22.7041 20.6378 22.2806 22.2806 +1.536 (+7.40%) 6,549,104
1 Jun 2017 CNY 22.8469 22.8469 20.7296 20.7449 20.7449 -2.286 (-9.92%) 5,679,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms